| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-05-06 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-04-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-04-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-04-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-04-08 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-04-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-03-25 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-03-18 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-03-11 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-03-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-02-26 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-02-19 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-02-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-02-05 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-01-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-01-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-01-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-01-08 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2016-01-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
新闻源 财富源
2024年05月07日 星期二