| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-26 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-19 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-05 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-28 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-21 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-14 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-07 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-31 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-24 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-17 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-10 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-03 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-26 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-19 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-05 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-25 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-18 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-11 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
新闻源 财富源
2024年05月08日 星期三