| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-30 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-26 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-25 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-24 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-23 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-19 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-18 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-17 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-16 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-11 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-10 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-09 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-08 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-05 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-03 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-02 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-12-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-28 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-27 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-26 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-25 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-24 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-21 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-20 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-19 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-18 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-17 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-14 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-13 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-11 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-10 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-07 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-06 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-05 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-11-03 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-31 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-30 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-28 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-27 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-24 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-23 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-21 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-20 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-17 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-16 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-14 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-13 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-10 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-09 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-08 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-07 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-06 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-03 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-02 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-10-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-30 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-26 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-25 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-24 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-23 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-19 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-18 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-17 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-16 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-11 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-10 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-09 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-08 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-05 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-03 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-02 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-09-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-28 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-27 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-26 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-25 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-21 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-20 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-19 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-18 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-14 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-13 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-12 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-11 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-08-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-31 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-30 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-29 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-28 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-25 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-24 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-23 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-22 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-21 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-18 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-17 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-16 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-15 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-14 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-11 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-10 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-09 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-08 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-07 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-04 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-03 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-02 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-07-01 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2014-06-30 | 7.9792 | -0.0002 | -0.00% | 7.9792 | 7.9792 | 7.9792 |
新闻源 财富源
2024年04月30日 星期二