| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 7.9790 | 7.9790 | 0.00% | 7.9835 | 7.9835 | 7.9790 |
| 2012-12-28 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-12-27 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9784 |
| 2012-12-26 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9825 | 7.9800 |
| 2012-12-25 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-12-24 | 7.9800 | 7.9800 | 0.00% | 7.9820 | 7.9820 | 7.9800 |
| 2012-12-21 | 7.9775 | 7.9775 | 0.00% | 7.9800 | 7.9800 | 7.9775 |
| 2012-12-20 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-12-19 | 7.9800 | 7.9800 | 0.00% | 7.9776 | 7.9800 | 7.9776 |
| 2012-12-18 | 7.9776 | 7.9776 | 0.00% | 7.9800 | 7.9825 | 7.9776 |
| 2012-12-17 | 7.9776 | 7.9776 | 0.00% | 7.9800 | 7.9820 | 7.9776 |
| 2012-12-14 | 7.9777 | 7.9777 | 0.00% | 7.9777 | 7.9777 | 7.9777 |
| 2012-12-13 | 7.9777 | 7.9777 | 0.00% | 7.9800 | 7.9820 | 7.9777 |
| 2012-12-12 | 7.9777 | 7.9777 | 0.00% | 7.9775 | 7.9777 | 7.9775 |
| 2012-12-11 | 7.9800 | 7.9800 | 0.00% | 7.9776 | 7.9800 | 7.9776 |
| 2012-12-10 | 7.9776 | 7.9776 | 0.00% | 7.9800 | 7.9800 | 7.9776 |
| 2012-12-07 | 7.9800 | 7.9800 | 0.00% | 7.9778 | 7.9800 | 7.9776 |
| 2012-12-06 | 7.9778 | 7.9778 | 0.00% | 7.9800 | 7.9820 | 7.9778 |
| 2012-12-05 | 7.9800 | -0.0020 | -0.03% | 7.9800 | 7.9823 | 7.9774 |
| 2012-12-04 | 7.9820 | 0.0020 | 0.03% | 7.9820 | 7.9820 | 7.9820 |
| 2012-12-03 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-11-30 | 7.9800 | 7.9800 | 0.00% | 7.9777 | 7.9800 | 7.9777 |
| 2012-11-29 | 7.9777 | 7.9777 | 0.00% | 7.9800 | 7.9820 | 7.9777 |
| 2012-11-28 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9825 | 7.9778 |
| 2012-11-27 | 7.9779 | 7.9779 | 0.00% | 7.9800 | 7.9820 | 7.9779 |
| 2012-11-26 | 7.9800 | 7.9800 | 0.00% | 7.9820 | 7.9820 | 7.9779 |
| 2012-11-23 | 7.9782 | 7.9782 | 0.00% | 7.9800 | 7.9800 | 7.9782 |
| 2012-11-22 | 7.9796 | 7.9796 | 0.00% | 7.9796 | 7.9830 | 7.9796 |
| 2012-11-21 | 7.9796 | 7.9796 | 0.00% | 7.9800 | 7.9800 | 7.9796 |
| 2012-11-20 | 7.9796 | 7.9796 | 0.00% | 7.9800 | 7.9835 | 7.9796 |
| 2012-11-19 | 7.9792 | 7.9792 | 0.00% | 7.9792 | 7.9792 | 7.9792 |
| 2012-11-16 | 7.9792 | 7.9792 | 0.00% | 7.9800 | 7.9800 | 7.9792 |
| 2012-11-15 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9783 |
| 2012-11-14 | 7.9825 | 7.9825 | 0.00% | 7.9830 | 7.9830 | 7.9779 |
| 2012-11-13 | 7.9830 | 0.0046 | 0.06% | 7.9781 | 7.9830 | 7.9781 |
| 2012-11-12 | 7.9784 | 7.9784 | 0.00% | 7.9830 | 7.9830 | 7.9784 |
| 2012-11-09 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-11-08 | 7.9780 | 7.9780 | 0.00% | 7.9800 | 7.9827 | 7.9780 |
| 2012-11-07 | 7.9800 | 7.9800 | 0.00% | 7.9776 | 7.9800 | 7.9776 |
| 2012-11-06 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9823 | 7.9800 |
| 2012-11-05 | 7.9800 | 7.9800 | 0.00% | 7.9825 | 7.9825 | 7.9777 |
| 2012-11-02 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-11-01 | 7.9777 | 0.0001 | 0.00% | 7.9820 | 7.9820 | 7.9777 |
| 2012-10-31 | 7.9776 | 7.9776 | 0.00% | 7.9776 | 7.9776 | 7.9776 |
| 2012-10-30 | 7.9800 | 7.9800 | 0.00% | 7.9780 | 7.9825 | 7.9778 |
| 2012-10-29 | 7.9800 | 7.9800 | 0.00% | 7.9825 | 7.9825 | 7.9800 |
| 2012-10-26 | 7.9778 | -0.0022 | -0.03% | 7.9778 | 7.9778 | 7.9778 |
| 2012-10-25 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-10-24 | 7.9800 | 7.9800 | 0.00% | 7.9800 | 7.9800 | 7.9800 |
| 2012-10-23 | 7.9825 | 7.9825 | 0.00% | 7.9782 | 7.9825 | 7.9782 |
| 2012-10-22 | 7.9782 | 7.9782 | 0.00% | 7.9828 | 7.9828 | 7.9782 |
| 2012-10-19 | 7.9792 | 7.9792 | 0.00% | 7.9792 | 7.9792 | 7.9792 |
新闻源 财富源
2024年04月30日 星期二