| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-11-29 | 61.7430 | 0.4010 | 0.65% | 61.4920 | 63.9600 | 61.4800 |
| 2013-10-31 | 61.4200 | -0.1000 | -0.16% | 62.5750 | 62.8800 | 60.9000 |
| 2013-09-30 | 62.6500 | 0.3100 | 0.47% | 65.7050 | 68.6100 | 61.7100 |
| 2013-08-30 | 65.7000 | 0.0600 | 0.10% | 60.6300 | 68.9200 | 60.2400 |
| 2013-07-31 | 60.3800 | 0.1030 | 0.17% | 59.5260 | 61.2200 | 58.6400 |
| 2013-06-28 | 59.4070 | 0.2700 | 0.48% | 56.5700 | 60.7600 | 56.3100 |
| 2013-05-31 | 56.4900 | -0.1470 | -0.27% | 53.7530 | 56.7650 | 53.6430 |
| 2013-04-30 | 53.7900 | 0.0000 | 0.00% | 54.2800 | 54.8900 | 53.7630 |
| 2013-03-29 | 54.2780 | 0.5300 | 0.98% | 54.3230 | 55.1350 | 53.9000 |
| 2013-02-28 | 54.3500 | -0.0100 | -0.02% | 53.2930 | 54.6200 | 52.8980 |
| 2013-01-31 | 53.2100 | 54.3550 | 0.00% | 54.9880 | 55.3750 | 53.0680 |
新闻源 财富源
2024年05月06日 星期一