新闻源 财富源

2024年05月18日 星期六
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

卢布/美元(SUR/USD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2015-12-31 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-12-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-11-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-10-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-09-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-31 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-08-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-31 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-07-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-06-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-05-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-04-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-31 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-03-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-02-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2015-01-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号