新闻源 财富源

2024年05月18日 星期六

卢布/美元(SUR/USD)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

时间区间:
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2014-12-31 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-12-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-11-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-31 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-06 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-10-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-05 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-09-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-27 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-26 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-20 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-19 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-13 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-12 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-08 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-08-07 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-08-06 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-08-05 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-08-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-08-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-31 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-29 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-28 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-25 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-24 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-23 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-22 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-21 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-18 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-17 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-16 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-15 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-14 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-11 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-10 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-09 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-08 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-07 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-04 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-03 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-02 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-07-01 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-06-30 34.7517 0.0333 0.10% 34.7184 34.8435 34.5985
2014-06-27 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-26 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-25 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-24 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-23 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-20 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-19 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-18 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-17 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-16 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-13 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-12 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-11 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-10 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-09 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-06 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-05 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-04 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-03 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-06-02 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-30 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-29 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-28 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-27 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-26 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-23 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-22 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-21 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-20 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-19 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-16 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-15 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-14 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-13 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-12 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-09 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-08 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-07 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-06 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-05 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-02 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-05-01 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-30 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-29 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-28 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-25 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-24 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-23 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-22 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-21 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-18 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-17 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-16 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-15 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-14 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-11 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-10 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-09 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-08 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-07 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-04 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-03 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-02 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-04-01 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-31 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-28 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-27 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-26 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-25 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-24 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-21 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-20 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-19 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-18 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-17 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-14 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-13 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-12 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-11 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-10 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-07 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-06 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-05 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-04 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-03-03 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-28 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-27 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-26 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-25 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-24 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-21 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-20 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-19 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-18 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-17 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-14 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-13 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-12 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-11 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-10 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-07 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-06 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-05 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-04 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-02-03 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-31 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-30 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-29 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-28 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-27 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-24 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-23 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-22 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-21 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-20 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-17 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-16 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-15 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-14 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-13 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-10 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-09 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-08 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-07 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-06 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-03 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-02 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415
2014-01-01 32.3790 -0.0473 -0.15% 32.4560 32.4587 32.2415