| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2016-05-16 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2016-05-13 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2016-05-12 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-11 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-10 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-09 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-06 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-05 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-04 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-03 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-05-02 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-28 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-27 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-26 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-25 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-22 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-21 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-20 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-19 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-18 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-15 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-14 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-13 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-12 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-11 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-08 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-07 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-06 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-05 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-04 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-01 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-28 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-25 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-24 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-23 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-22 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-21 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-18 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-17 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-16 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-15 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-14 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-11 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-10 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-09 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-08 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-07 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-04 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-03 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-02 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-01 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-26 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-25 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-24 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-23 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-22 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-19 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-18 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-17 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-16 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-15 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-12 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-11 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-10 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-09 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-08 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-05 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-04 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-03 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-02 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-01 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-28 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-27 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-26 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-25 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-22 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-21 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-20 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-19 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-18 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-15 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-14 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-13 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-12 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-11 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-08 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-07 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-06 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-05 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-04 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-01 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
新闻源 财富源
2024年05月18日 星期六