| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-30 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-27 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-26 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-25 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-24 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-23 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-20 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-19 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-18 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-17 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-16 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-13 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-12 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-11 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-10 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-09 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-06 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-05 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-04 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-03 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-02 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-11-29 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-11-28 | 6.1735 | -0.0003 | -0.00% | 6.1779 | 6.1819 | 6.1688 |
| 2013-11-27 | 6.1741 | -0.0181 | -0.29% | 6.1930 | 6.1955 | 6.1671 |
| 2013-11-26 | 6.1934 | -0.0057 | -0.09% | 6.1987 | 6.2045 | 6.1766 |
| 2013-11-25 | 6.1992 | -0.0025 | -0.04% | 6.2019 | 6.2084 | 6.1817 |
| 2013-11-22 | 6.2018 | 0.0008 | 0.01% | 6.2011 | 6.2049 | 6.1869 |
| 2013-11-21 | 6.2006 | -0.0166 | -0.27% | 6.2169 | 6.2184 | 6.1923 |
| 2013-11-20 | 6.2177 | -0.0130 | -0.21% | 6.2304 | 6.2376 | 6.2109 |
| 2013-11-19 | 6.2322 | 0.0145 | 0.23% | 6.2177 | 6.2378 | 6.2143 |
| 2013-11-18 | 6.2182 | 0.0028 | 0.04% | 6.2152 | 6.2266 | 6.2136 |
| 2013-11-15 | 6.2186 | 0.0047 | 0.08% | 6.2140 | 6.2259 | 6.2044 |
| 2013-11-14 | 6.2140 | -0.0029 | -0.05% | 6.2164 | 6.2298 | 6.2057 |
| 2013-11-13 | 6.2147 | 0.0115 | 0.19% | 6.2028 | 6.2175 | 6.2014 |
| 2013-11-12 | 6.2041 | -0.0029 | -0.05% | 6.2069 | 6.2136 | 6.1922 |
| 2013-11-11 | 6.2063 | -0.0090 | -0.14% | 6.2149 | 6.2195 | 6.1994 |
| 2013-11-08 | 6.2158 | -0.0086 | -0.14% | 6.2248 | 6.2424 | 6.2077 |
| 2013-11-07 | 6.2242 | -0.0119 | -0.19% | 6.2362 | 6.2438 | 6.2140 |
| 2013-11-06 | 6.2354 | -0.0008 | -0.01% | 6.2365 | 6.2435 | 6.2222 |
| 2013-11-05 | 6.2368 | -0.0015 | -0.02% | 6.2385 | 6.2470 | 6.2269 |
| 2013-11-04 | 6.2390 | 0.0073 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-11-01 | 6.2350 | -0.0070 | -0.11% | 6.2427 | 6.2468 | 6.2293 |
| 2013-10-31 | 6.2586 | 0.0073 | 0.12% | 6.2548 | 6.2616 | 6.2456 |
| 2013-10-29 | 6.2503 | -0.0147 | -0.23% | 6.2647 | 6.2651 | 6.2491 |
| 2013-10-28 | 6.2601 | -0.0111 | -0.18% | 6.2711 | 6.2757 | 6.2595 |
| 2013-10-25 | 6.2726 | 0.0075 | 0.12% | 6.2647 | 6.2738 | 6.2596 |
| 2013-10-24 | 6.2644 | 0.0095 | 0.15% | 6.2550 | 6.2708 | 6.2543 |
| 2013-10-23 | 6.2568 | -0.0161 | -0.26% | 6.2727 | 6.2803 | 6.2478 |
| 2013-10-22 | 6.2729 | 0.0334 | 0.54% | 6.2399 | 6.2757 | 6.2339 |
| 2013-10-21 | 6.2417 | -0.0141 | -0.23% | 6.2558 | 6.2614 | 6.2388 |
| 2013-10-18 | 6.2563 | 0.0060 | 0.10% | 6.2500 | 6.2667 | 6.2482 |
| 2013-10-17 | 6.2536 | 0.0201 | 0.32% | 6.2336 | 6.2563 | 6.2295 |
| 2013-10-16 | 6.2330 | 0.0007 | 0.01% | 6.2348 | 6.2451 | 6.2199 |
| 2013-10-15 | 6.2316 | -0.0024 | -0.04% | 6.2333 | 6.2487 | 6.2310 |
| 2013-10-14 | 6.2335 | 0.0163 | 0.26% | 6.2166 | 6.2370 | 6.2147 |
| 2013-10-11 | 6.2222 | 0.0129 | 0.21% | 6.2088 | 6.2268 | 6.2038 |
| 2013-10-10 | 6.2089 | 0.0064 | 0.10% | 6.2025 | 6.2147 | 6.1814 |
| 2013-10-09 | 6.2016 | 0.0000 | 0.00% | 6.2021 | 6.2094 | 6.1893 |
| 2013-10-08 | 6.2016 | -0.0092 | -0.15% | 6.2133 | 6.2160 | 6.1979 |
| 2013-10-07 | 6.2114 | -0.0041 | -0.07% | 6.2148 | 6.2214 | 6.2050 |
| 2013-10-04 | 6.2197 | 0.0107 | 0.17% | 6.2094 | 6.2250 | 6.2057 |
| 2013-10-03 | 6.2099 | 0.0009 | 0.01% | 6.2095 | 6.2195 | 6.2011 |
| 2013-10-02 | 6.2087 | 0.0140 | 0.23% | 6.1946 | 6.2111 | 6.1815 |
| 2013-10-01 | 6.1925 | 0.0179 | 0.29% | 6.1746 | 6.1988 | 6.1714 |
| 2013-09-30 | 6.1712 | 0.0025 | 0.04% | 6.1683 | 6.1837 | 6.1617 |
| 2013-09-27 | 6.1785 | 0.0008 | 0.01% | 6.1774 | 6.1821 | 6.1681 |
| 2013-09-26 | 6.1771 | -0.0011 | -0.02% | 6.1779 | 6.1903 | 6.1689 |
| 2013-09-25 | 6.1778 | -0.0019 | -0.03% | 6.1797 | 6.1873 | 6.1655 |
| 2013-09-24 | 6.1801 | -0.0188 | -0.30% | 6.1991 | 6.1998 | 6.1717 |
| 2013-09-23 | 6.1997 | 0.0072 | 0.12% | 6.1893 | 6.2124 | 6.1834 |
| 2013-09-06 | 6.0834 | 0.0036 | 0.06% | 6.0634 | 6.0908 | 6.0621 |
| 2013-09-05 | 6.0798 | -0.0029 | -0.05% | 6.0829 | 6.0876 | 6.0760 |
| 2013-09-04 | 6.0834 | 0.0202 | 0.33% | 6.0653 | 6.0917 | 6.0624 |
| 2013-09-03 | 6.0638 | -0.0247 | -0.41% | 6.0889 | 6.0971 | 6.0612 |
| 2013-09-02 | 6.0891 | 0.0099 | 0.16% | 6.0758 | 6.0943 | 6.0751 |
| 2013-08-30 | 6.0810 | 0.0050 | 0.08% | 6.0762 | 6.0921 | 6.0702 |
| 2013-08-29 | 6.0757 | -0.0052 | -0.09% | 6.0811 | 6.0832 | 6.0617 |
| 2013-08-28 | 6.0807 | 0.0383 | 0.63% | 6.0459 | 6.0832 | 6.0346 |
| 2013-08-27 | 6.0425 | -0.0108 | -0.18% | 6.0530 | 6.0537 | 6.0325 |
| 2013-08-26 | 6.0533 | -0.0076 | -0.13% | 6.0613 | 6.0696 | 6.0488 |
| 2013-08-23 | 6.0626 | 0.0144 | 0.24% | 6.0481 | 6.0671 | 6.0434 |
| 2013-08-22 | 6.0482 | 0.0103 | 0.17% | 6.0378 | 6.0567 | 6.0278 |
| 2013-08-21 | 6.0377 | -0.0478 | -0.79% | 6.0854 | 6.0867 | 6.0371 |
| 2013-08-20 | 6.0866 | 0.0166 | 0.27% | 6.0694 | 6.0880 | 6.0566 |
| 2013-08-19 | 6.0694 | -0.0366 | -0.60% | 6.1055 | 6.1069 | 6.0683 |
| 2013-08-16 | 6.1031 | -0.0081 | -0.13% | 6.1118 | 6.1149 | 6.0914 |
| 2013-08-15 | 6.1106 | 0.0052 | 0.09% | 6.1055 | 6.1183 | 6.0777 |
| 2013-08-14 | 6.1054 | -0.0096 | -0.16% | 6.1152 | 6.1219 | 6.0946 |
| 2013-08-13 | 6.1152 | -0.0236 | -0.38% | 6.1386 | 6.1440 | 6.1131 |
| 2013-08-12 | 6.1382 | -0.0209 | -0.34% | 6.1585 | 6.1719 | 6.1365 |
| 2013-08-09 | 6.1662 | 0.0157 | 0.26% | 6.1504 | 6.1689 | 6.1462 |
| 2013-08-08 | 6.1520 | 0.0323 | 0.53% | 6.1208 | 6.1597 | 6.1166 |
| 2013-08-07 | 6.1194 | -0.0021 | -0.03% | 6.1216 | 6.1244 | 6.1097 |
| 2013-08-06 | 6.1215 | 0.0076 | 0.12% | 6.1137 | 6.1264 | 6.1087 |
| 2013-08-05 | 6.1138 | 0.0201 | 0.33% | 6.0911 | 6.1237 | 6.0879 |
| 2013-08-02 | 6.0956 | 0.0199 | 0.33% | 6.0754 | 6.1035 | 6.0723 |
| 2013-08-01 | 6.0752 | -0.0259 | -0.42% | 6.1012 | 6.1054 | 6.0723 |
| 2013-07-31 | 6.1008 | 0.0019 | 0.03% | 6.0990 | 6.1062 | 6.0792 |
| 2013-07-30 | 6.0987 | -0.0236 | -0.39% | 6.1221 | 6.1234 | 6.0964 |
| 2013-07-29 | 6.1238 | -0.0140 | -0.23% | 6.1380 | 6.1432 | 6.1127 |
| 2013-07-26 | 6.1339 | 0.0012 | 0.02% | 6.1334 | 6.1445 | 6.1207 |
| 2013-07-25 | 6.1331 | 0.0150 | 0.25% | 6.1180 | 6.1378 | 6.1076 |
| 2013-07-24 | 6.1181 | -0.0183 | -0.30% | 6.1361 | 6.1432 | 6.1073 |
| 2013-07-23 | 6.1360 | -0.0175 | -0.28% | 6.1533 | 6.1617 | 6.1182 |
| 2013-07-22 | 6.1537 | 0.0247 | 0.40% | 6.1287 | 6.1563 | 6.1266 |
| 2013-07-19 | 6.1247 | 0.0073 | 0.12% | 6.1173 | 6.1400 | 6.1032 |
| 2013-07-18 | 6.1226 | -0.0279 | -0.45% | 6.1502 | 6.1574 | 6.1126 |
| 2013-07-17 | 6.1511 | -0.0083 | -0.13% | 6.1595 | 6.1711 | 6.1332 |
| 2013-07-16 | 6.1585 | 0.0134 | 0.22% | 6.1450 | 6.1649 | 6.1386 |
| 2013-07-15 | 6.1449 | 0.0022 | 0.04% | 6.1454 | 6.1488 | 6.1159 |
| 2013-07-12 | 6.1458 | -0.0135 | -0.22% | 6.1626 | 6.1643 | 6.1208 |
| 2013-07-11 | 6.1608 | 0.0547 | 0.90% | 6.1060 | 6.1645 | 6.1057 |
| 2013-07-10 | 6.1072 | 0.0439 | 0.72% | 6.0636 | 6.1075 | 6.0595 |
| 2013-07-09 | 6.0673 | 0.0043 | 0.07% | 6.0629 | 6.0775 | 6.0515 |
| 2013-07-08 | 6.0645 | 0.0117 | 0.19% | 6.0543 | 6.0663 | 6.0296 |
| 2013-07-05 | 6.0495 | -0.0387 | -0.64% | 6.0884 | 6.0884 | 6.0472 |
| 2013-07-04 | 6.0885 | 0.0018 | 0.03% | 6.0875 | 6.1019 | 6.0818 |
| 2013-07-03 | 6.0871 | -0.0078 | -0.13% | 6.0950 | 6.1073 | 6.0813 |
| 2013-07-02 | 6.0958 | -0.0352 | -0.57% | 6.1308 | 6.1386 | 6.0933 |
| 2013-07-01 | 6.1308 | 0.0182 | 0.30% | 6.1131 | 6.1375 | 6.1017 |
| 2013-06-28 | 6.1139 | -0.0073 | -0.12% | 6.1215 | 6.1446 | 6.1090 |
| 2013-06-27 | 6.1215 | 0.0342 | 0.56% | 6.0871 | 6.1417 | 6.0861 |
| 2013-06-26 | 6.0873 | -0.0216 | -0.35% | 6.1098 | 6.1160 | 6.0708 |
| 2013-06-25 | 6.1095 | 0.0313 | 0.52% | 6.0784 | 6.1243 | 6.0746 |
| 2013-06-24 | 6.0810 | -0.0010 | -0.02% | 6.0826 | 6.0899 | 6.0510 |
| 2013-06-21 | 6.0751 | -0.0093 | -0.15% | 6.0869 | 6.1009 | 6.0714 |
| 2013-06-20 | 6.0839 | -0.0288 | -0.47% | 6.1125 | 6.1223 | 6.0701 |
| 2013-06-19 | 6.1130 | -0.0326 | -0.53% | 6.1450 | 6.1791 | 6.1102 |
| 2013-06-18 | 6.1454 | -0.0315 | -0.51% | 6.1793 | 6.1852 | 6.1434 |
| 2013-06-17 | 6.1792 | -0.0226 | -0.36% | 6.2020 | 6.2077 | 6.1760 |
| 2013-06-14 | 6.1974 | -0.0099 | -0.16% | 6.2092 | 6.2179 | 6.1915 |
| 2013-06-13 | 6.2070 | 0.0262 | 0.42% | 6.1805 | 6.2193 | 6.1641 |
| 2013-06-12 | 6.1806 | -0.0031 | -0.05% | 6.1835 | 6.2052 | 6.1690 |
| 2013-06-11 | 6.1811 | 0.0112 | 0.18% | 6.1698 | 6.1974 | 6.1447 |
| 2013-06-10 | 6.1696 | -0.0301 | -0.49% | 6.1996 | 6.2131 | 6.1511 |
| 2013-06-07 | 6.2125 | -0.0221 | -0.35% | 6.2348 | 6.2557 | 6.2120 |
| 2013-06-06 | 6.2345 | 0.0250 | 0.40% | 6.2072 | 6.2381 | 6.1986 |
| 2013-06-05 | 6.2091 | 0.0169 | 0.27% | 6.1922 | 6.2294 | 6.1777 |
| 2013-06-04 | 6.1905 | -0.0066 | -0.11% | 6.1969 | 6.2058 | 6.1851 |
| 2013-06-03 | 6.1970 | 0.0446 | 0.72% | 6.1526 | 6.2124 | 6.1365 |
| 2013-05-31 | 6.1387 | -0.0310 | -0.50% | 6.1694 | 6.1726 | 6.1242 |
| 2013-05-30 | 6.1704 | 0.0404 | 0.66% | 6.1301 | 6.1754 | 6.1172 |
| 2013-05-29 | 6.1300 | 0.0221 | 0.36% | 6.1077 | 6.1361 | 6.0995 |
| 2013-05-28 | 6.1088 | -0.0453 | -0.74% | 6.1546 | 6.1567 | 6.1070 |
| 2013-05-27 | 6.1546 | 0.0186 | 0.30% | 6.1381 | 6.1671 | 6.1282 |
| 2013-05-24 | 6.1366 | -0.0023 | -0.04% | 6.1387 | 6.1441 | 6.1232 |
| 2013-05-23 | 6.1389 | 0.0187 | 0.31% | 6.1196 | 6.1476 | 6.1114 |
| 2013-05-22 | 6.1205 | -0.0377 | -0.61% | 6.1579 | 6.1688 | 6.1183 |
| 2013-05-21 | 6.1581 | -0.0290 | -0.47% | 6.1876 | 6.1952 | 6.1475 |
| 2013-05-20 | 6.1873 | 0.0154 | 0.25% | 6.1713 | 6.1921 | 6.1679 |
| 2013-05-17 | 6.1627 | -0.0413 | -0.67% | 6.2040 | 6.2058 | 6.1623 |
| 2013-05-16 | 6.2055 | -0.0180 | -0.29% | 6.2273 | 6.2373 | 6.1862 |
| 2013-05-15 | 6.2257 | -0.0166 | -0.27% | 6.2421 | 6.2479 | 6.2164 |
| 2013-05-14 | 6.2417 | -0.0090 | -0.14% | 6.2511 | 6.2698 | 6.2398 |
| 2013-05-13 | 6.2504 | -0.0092 | -0.15% | 6.2621 | 6.2642 | 6.2480 |
| 2013-05-10 | 6.2644 | -0.0237 | -0.38% | 6.2880 | 6.2924 | 6.2535 |
| 2013-05-09 | 6.2881 | -0.0312 | -0.49% | 6.3177 | 6.3242 | 6.2860 |
| 2013-05-08 | 6.3193 | 0.0231 | 0.37% | 6.2964 | 6.3274 | 6.2939 |
| 2013-05-07 | 6.2964 | -0.0038 | -0.06% | 6.3006 | 6.3063 | 6.2901 |
| 2013-05-06 | 6.3002 | 0.0149 | 0.24% | 6.2841 | 6.3110 | 6.2791 |
| 2013-05-03 | 6.2847 | 0.0066 | 0.11% | 6.2780 | 6.2931 | 6.2765 |
| 2013-05-02 | 6.2812 | -0.0105 | -0.17% | 6.2926 | 6.2948 | 6.2768 |
| 2013-05-01 | 6.2919 | -0.0050 | -0.08% | 6.2973 | 6.3048 | 6.2890 |
| 2013-04-30 | 6.2970 | 0.0083 | 0.13% | 6.2880 | 6.3015 | 6.2857 |
| 2013-04-29 | 6.2877 | 0.0135 | 0.22% | 6.2742 | 6.2931 | 6.2720 |
| 2013-04-26 | 6.2759 | 0.0097 | 0.15% | 6.2661 | 6.2824 | 6.2649 |
| 2013-04-25 | 6.2665 | 0.0197 | 0.32% | 6.2467 | 6.2745 | 6.2429 |
| 2013-04-24 | 6.2462 | -0.0075 | -0.12% | 6.2545 | 6.2584 | 6.2420 |
| 2013-04-23 | 6.2537 | -0.0029 | -0.05% | 6.2564 | 6.2618 | 6.2468 |
| 2013-04-22 | 6.2568 | -0.0152 | -0.24% | 6.2716 | 6.2788 | 6.2538 |
| 2013-04-19 | 6.2738 | -0.0068 | -0.11% | 6.2801 | 6.2895 | 6.2717 |
| 2013-04-18 | 6.2802 | 0.0023 | 0.04% | 6.2781 | 6.2862 | 6.2733 |
| 2013-04-17 | 6.2774 | -0.0066 | -0.10% | 6.2839 | 6.3003 | 6.2731 |
| 2013-04-16 | 6.2836 | 0.0211 | 0.34% | 6.2630 | 6.2868 | 6.2615 |
| 2013-04-15 | 6.2625 | -0.0092 | -0.15% | 6.2695 | 6.2837 | 6.2611 |
| 2013-04-12 | 6.2737 | 0.0020 | 0.03% | 6.2724 | 6.2772 | 6.2616 |
| 2013-04-11 | 6.2710 | 0.0029 | 0.05% | 6.2677 | 6.2811 | 6.2642 |
| 2013-04-10 | 6.2681 | 0.0058 | 0.09% | 6.2610 | 6.2757 | 6.2608 |
| 2013-04-09 | 6.2619 | 0.0104 | 0.17% | 6.2502 | 6.2673 | 6.2460 |
| 2013-04-08 | 6.2502 | -0.0022 | -0.04% | 6.2534 | 6.2590 | 6.2498 |
| 2013-04-05 | 6.2575 | -0.0002 | -0.00% | 6.2574 | 6.2718 | 6.2506 |
| 2013-04-04 | 6.2577 | -0.0064 | -0.10% | 6.2639 | 6.2713 | 6.2454 |
| 2013-04-03 | 6.2659 | 0.0048 | 0.08% | 6.2610 | 6.2755 | 6.2570 |
| 2013-04-02 | 6.2610 | 0.0019 | 0.03% | 6.2590 | 6.2790 | 6.2587 |
| 2013-04-01 | 6.2588 | 0.0073 | 0.12% | 6.2513 | 6.2598 | 6.2436 |
| 2013-03-29 | 6.2541 | -0.0016 | -0.03% | 6.2563 | 6.2628 | 6.2494 |
| 2013-03-28 | 6.2561 | 0.0096 | 0.15% | 6.2466 | 6.2607 | 6.2402 |
| 2013-03-27 | 6.2465 | -0.0065 | -0.10% | 6.2526 | 6.2534 | 6.2332 |
| 2013-03-26 | 6.2535 | 0.0165 | 0.26% | 6.2361 | 6.2589 | 6.2337 |
| 2013-03-25 | 6.2379 | 0.0222 | 0.36% | 6.2163 | 6.2490 | 6.2152 |
| 2013-03-22 | 6.2173 | 0.0068 | 0.11% | 6.2110 | 6.2196 | 6.2034 |
| 2013-03-21 | 6.2113 | 0.0077 | 0.12% | 6.2041 | 6.2166 | 6.1997 |
| 2013-03-20 | 6.2027 | 0.0006 | 0.01% | 6.2016 | 6.2070 | 6.1935 |
| 2013-03-19 | 6.2015 | -0.0106 | -0.17% | 6.2118 | 6.2161 | 6.1974 |
| 2013-03-18 | 6.2115 | 0.0073 | 0.12% | 6.2038 | 6.2152 | 6.1936 |
| 2013-03-15 | 6.2196 | 0.0112 | 0.18% | 6.2081 | 6.2203 | 6.2065 |
| 2013-03-14 | 6.2079 | -0.0006 | -0.01% | 6.2084 | 6.2197 | 6.1910 |
| 2013-03-13 | 6.2089 | -0.0058 | -0.09% | 6.2152 | 6.2240 | 6.2050 |
| 2013-03-12 | 6.2168 | 0.0063 | 0.10% | 6.2109 | 6.2235 | 6.2075 |
| 2013-03-11 | 6.2101 | -0.0013 | -0.02% | 6.2111 | 6.2160 | 6.1987 |
| 2013-03-08 | 6.2180 | -0.0129 | -0.21% | 6.2314 | 6.2325 | 6.2053 |
| 2013-03-07 | 6.2304 | 0.0203 | 0.33% | 6.2104 | 6.2330 | 6.2053 |
| 2013-03-06 | 6.2103 | -0.0145 | -0.23% | 6.2244 | 6.2350 | 6.2099 |
| 2013-03-05 | 6.2246 | -0.0003 | -0.00% | 6.2245 | 6.2352 | 6.2141 |
| 2013-03-04 | 6.2247 | -0.0153 | -0.25% | 6.2396 | 6.2396 | 6.2111 |
| 2013-03-01 | 6.2502 | -0.0101 | -0.16% | 6.2603 | 6.2695 | 6.2487 |
| 2013-02-28 | 6.2603 | -0.0116 | -0.18% | 6.2717 | 6.2800 | 6.2597 |
| 2013-02-27 | 6.2712 | 0.0093 | 0.15% | 6.2614 | 6.2721 | 6.2540 |
| 2013-02-26 | 6.2638 | 0.0079 | 0.13% | 6.2556 | 6.2648 | 6.2517 |
| 2013-02-25 | 6.2561 | -0.0020 | -0.03% | 6.2577 | 6.2710 | 6.2506 |
| 2013-02-22 | 6.2674 | 0.0242 | 0.39% | 6.2429 | 6.2687 | 6.2429 |
| 2013-02-21 | 6.2434 | -0.0116 | -0.19% | 6.2548 | 6.2610 | 6.2389 |
| 2013-02-20 | 6.2550 | -0.0166 | -0.26% | 6.2711 | 6.2762 | 6.2514 |
| 2013-02-19 | 6.2728 | 0.0227 | 0.36% | 6.2501 | 6.2747 | 6.2492 |
| 2013-02-18 | 6.2501 | -0.0154 | -0.25% | 6.2654 | 6.2662 | 6.2452 |
| 2013-02-15 | 6.2684 | -0.0096 | -0.15% | 6.2780 | 6.2802 | 6.2604 |
| 2013-02-14 | 6.2775 | 0.0082 | 0.13% | 6.2699 | 6.2823 | 6.2621 |
| 2013-02-13 | 6.2696 | 0.0122 | 0.20% | 6.2574 | 6.2699 | 6.2516 |
| 2013-02-12 | 6.2566 | 0.0127 | 0.20% | 6.2437 | 6.2591 | 6.2261 |
| 2013-02-11 | 6.2449 | -0.0187 | -0.30% | 6.2636 | 6.2652 | 6.2444 |
| 2013-02-08 | 6.2618 | 0.0076 | 0.12% | 6.2542 | 6.2688 | 6.2451 |
| 2013-02-07 | 6.2553 | -0.0020 | -0.03% | 6.2536 | 6.2701 | 6.2492 |
| 2013-02-06 | 6.2579 | -0.0108 | -0.17% | 6.2686 | 6.2696 | 6.2576 |
| 2013-02-05 | 6.2682 | 0.0106 | 0.17% | 6.2576 | 6.2751 | 6.2526 |
| 2013-02-04 | 6.2576 | 0.0073 | 0.12% | 6.2508 | 6.2675 | 6.2483 |
| 2013-02-01 | 6.2525 | -0.0132 | -0.21% | 6.2654 | 6.2659 | 6.2378 |
| 2013-01-31 | 6.2655 | -0.0093 | -0.15% | 6.2749 | 6.2794 | 6.2575 |
| 2013-01-30 | 6.2748 | -0.0123 | -0.20% | 6.2872 | 6.2889 | 6.2694 |
| 2013-01-29 | 6.2874 | 0.0232 | 0.37% | 6.2641 | 6.2879 | 6.2562 |
| 2013-01-28 | 6.2642 | -0.0087 | -0.14% | 6.2734 | 6.2817 | 6.2518 |
| 2013-01-25 | 6.2798 | -0.0260 | -0.41% | 6.3056 | 6.3092 | 6.2653 |
| 2013-01-24 | 6.3056 | -0.0120 | -0.19% | 6.3176 | 6.3195 | 6.3050 |
| 2013-01-23 | 6.3175 | 0.0000 | 0.00% | 6.3177 | 6.3230 | 6.3077 |
| 2013-01-22 | 6.3192 | 0.0076 | 0.12% | 6.3109 | 6.3272 | 6.2974 |
| 2013-01-21 | 6.3114 | -0.0039 | -0.06% | 6.3154 | 6.3201 | 6.2970 |
| 2013-01-18 | 6.3138 | -0.0205 | -0.32% | 6.3343 | 6.3362 | 6.3124 |
| 2013-01-17 | 6.3339 | 0.0015 | 0.02% | 6.3322 | 6.3390 | 6.3265 |
| 2013-01-16 | 6.3323 | 0.0133 | 0.21% | 6.3191 | 6.3372 | 6.3191 |
| 2013-01-15 | 6.3215 | -0.0020 | -0.03% | 6.3230 | 6.3357 | 6.3202 |
| 2013-01-14 | 6.3234 | -0.0008 | -0.01% | 6.3242 | 6.3309 | 6.3120 |
| 2013-01-11 | 6.3239 | -0.0152 | -0.24% | 6.3394 | 6.3407 | 6.3165 |
| 2013-01-10 | 6.3385 | 0.0228 | 0.36% | 6.3158 | 6.3397 | 6.3045 |
| 2013-01-09 | 6.3154 | 0.0115 | 0.18% | 6.3046 | 6.3206 | 6.3004 |
| 2013-01-08 | 6.3035 | -0.0014 | -0.02% | 6.3050 | 6.3134 | 6.2960 |
| 2013-01-07 | 6.3049 | -0.0097 | -0.15% | 6.3147 | 6.3196 | 6.2842 |
| 2013-01-04 | 6.3152 | -0.0051 | -0.08% | 6.3204 | 6.3219 | 6.2951 |
| 2013-01-03 | 6.3214 | -0.0279 | -0.44% | 6.3482 | 6.3493 | 6.3159 |
| 2013-01-02 | 6.3492 | 6.3492 | 0.00% | 6.3499 | 6.3500 | 6.3481 |
| 2013-01-01 | 6.3448 | 6.3448 | 0.00% | 6.3442 | 6.3448 | 6.3436 |
新闻源 财富源
2024年05月18日 星期六