日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2013-12-31 |
0.8284 |
0.8274 |
0.00% |
0.8269 |
0.8395 |
0.8209 |
2013-12-27 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2013-12-20 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2013-12-13 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2013-12-06 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2013-11-29 |
0.8284 |
0.0035 |
0.42% |
0.8172 |
0.8288 |
0.8106 |
2013-11-22 |
0.8192 |
-0.0021 |
-0.25% |
0.8352 |
0.8404 |
0.8123 |
2013-11-15 |
0.8338 |
-0.0012 |
-0.15% |
0.8261 |
0.8355 |
0.8169 |
2013-11-08 |
0.8242 |
0.0029 |
0.35% |
0.8256 |
0.8414 |
0.8224 |
2013-11-01 |
0.8225 |
0.0002 |
0.03% |
0.8283 |
0.8332 |
0.8215 |
2013-10-25 |
0.8299 |
-0.0042 |
-0.49% |
0.8484 |
0.8543 |
0.8284 |
2013-10-18 |
0.8502 |
0.0038 |
0.46% |
0.8314 |
0.8524 |
0.8305 |
2013-10-11 |
0.8323 |
-0.0015 |
-0.18% |
0.8318 |
0.8353 |
0.8229 |
2013-10-04 |
0.8316 |
0.0031 |
0.37% |
0.8267 |
0.8349 |
0.8193 |
2013-09-27 |
0.8264 |
0.0023 |
0.28% |
0.8347 |
0.8389 |
0.8215 |
2013-09-06 |
0.8000 |
0.0072 |
0.94% |
0.7763 |
0.8019 |
0.7734 |
2013-08-30 |
0.7722 |
0.0044 |
0.56% |
0.7809 |
0.7873 |
0.7718 |
2013-08-23 |
0.7803 |
-0.0039 |
-0.48% |
0.8107 |
0.8161 |
0.7761 |
2013-08-16 |
0.8101 |
-0.0031 |
-0.39% |
0.8025 |
0.8127 |
0.7933 |
2013-08-09 |
0.8033 |
0.0092 |
1.19% |
0.7763 |
0.8056 |
0.7734 |
2013-08-02 |
0.7835 |
-0.0040 |
-0.49% |
0.8073 |
0.8098 |
0.7816 |
2013-07-26 |
0.8087 |
0.0065 |
0.82% |
0.7909 |
0.8105 |
0.7899 |
2013-07-19 |
0.7922 |
0.0015 |
0.20% |
0.7796 |
0.7988 |
0.7730 |
2013-07-12 |
0.7770 |
0.0086 |
1.11% |
0.7708 |
0.7967 |
0.7698 |
2013-07-05 |
0.7706 |
0.0088 |
1.14% |
0.7730 |
0.7858 |
0.7687 |
2013-06-28 |
0.7737 |
-0.0004 |
-0.05% |
0.7757 |
0.7858 |
0.7679 |
2013-06-21 |
0.7749 |
-0.0054 |
-0.67% |
0.8054 |
0.8099 |
0.7698 |
2013-06-14 |
0.8040 |
0.0067 |
0.86% |
0.7829 |
0.8135 |
0.7757 |
2013-06-07 |
0.7878 |
0.0134 |
1.69% |
0.7957 |
0.8118 |
0.7857 |
2013-05-31 |
0.7945 |
-0.0016 |
-0.20% |
0.8103 |
0.8162 |
0.7936 |
2013-05-24 |
0.8090 |
0.0073 |
0.89% |
0.8100 |
0.8212 |
0.8005 |
2013-05-17 |
0.8066 |
-0.0039 |
-0.47% |
0.8288 |
0.8317 |
0.8056 |
2013-05-10 |
0.8303 |
-0.0025 |
-0.29% |
0.8538 |
0.8555 |
0.8256 |
2013-05-03 |
0.8533 |
0.0063 |
0.74% |
0.8489 |
0.8584 |
0.8454 |
2013-04-26 |
0.8480 |
0.0025 |
0.29% |
0.8397 |
0.8562 |
0.8359 |
2013-04-19 |
0.8415 |
-0.0154 |
-1.79% |
0.8568 |
0.8580 |
0.8375 |
2013-04-12 |
0.8585 |
0.0048 |
0.58% |
0.8411 |
0.8676 |
0.8401 |
2013-04-05 |
0.8434 |
0.0017 |
0.20% |
0.8359 |
0.8448 |
0.8347 |
2013-03-29 |
0.8358 |
0.0016 |
0.19% |
0.8343 |
0.8396 |
0.8334 |
2013-03-22 |
0.8352 |
0.0034 |
0.42% |
0.8229 |
0.8361 |
0.8207 |
2013-03-15 |
0.8274 |
0.0065 |
0.80% |
0.8203 |
0.8285 |
0.8160 |
2013-03-08 |
0.8210 |
0.0044 |
0.54% |
0.8230 |
0.8346 |
0.8185 |
2013-03-01 |
0.8246 |
-0.0032 |
-0.39% |
0.8361 |
0.8416 |
0.8215 |
2013-02-22 |
0.8383 |
0.0012 |
0.15% |
0.8442 |
0.8488 |
0.8313 |
2013-02-15 |
0.8445 |
-0.0014 |
-0.17% |
0.8364 |
0.8533 |
0.8308 |
2013-02-08 |
0.8346 |
-0.0050 |
-0.59% |
0.8478 |
0.8481 |
0.8292 |
2013-02-01 |
0.8447 |
-0.0013 |
-0.16% |
0.8352 |
0.8470 |
0.8275 |
2013-01-25 |
0.8378 |
-0.0003 |
-0.04% |
0.8363 |
0.8446 |
0.8328 |
2013-01-18 |
0.8362 |
0.0039 |
0.47% |
0.8386 |
0.8438 |
0.8330 |
2013-01-11 |
0.8364 |
0.0068 |
0.82% |
0.8303 |
0.8459 |
0.8279 |