| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 0.8281 | 0.8281 | 0.00% | 0.8282 | 0.8290 | 0.8277 |
| 2012-12-28 | 0.8197 | -0.0025 | -0.30% | 0.8238 | 0.8250 | 0.8152 |
| 2012-12-21 | 0.8237 | -0.0012 | -0.14% | 0.8459 | 0.8474 | 0.8216 |
| 2012-12-14 | 0.8449 | 0.0026 | 0.32% | 0.8321 | 0.8476 | 0.8315 |
| 2012-12-07 | 0.8325 | -0.0001 | -0.01% | 0.8204 | 0.8348 | 0.8164 |
| 2012-11-30 | 0.8214 | -0.0011 | -0.14% | 0.8228 | 0.8267 | 0.8172 |
| 2012-11-23 | 0.8243 | 0.0065 | 0.80% | 0.8132 | 0.8249 | 0.8104 |
| 2012-11-16 | 0.8118 | 0.0028 | 0.34% | 0.8148 | 0.8203 | 0.8052 |
| 2012-11-09 | 0.8147 | 0.0010 | 0.13% | 0.8241 | 0.8308 | 0.8122 |
| 2012-11-02 | 0.8251 | -0.0037 | -0.45% | 0.8224 | 0.8287 | 0.8174 |
| 2012-10-26 | 0.8224 | 0.0022 | 0.27% | 0.8157 | 0.8242 | 0.8098 |
| 2012-10-19 | 0.8155 | 0.0005 | 0.06% | 0.8159 | 0.8230 | 0.8107 |
新闻源 财富源
2024年05月18日 星期六