日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2014-12-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-11-28 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-10-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-09-30 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-08-29 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8245 |
2014-07-31 |
0.8638 |
-0.0028 |
-0.33% |
0.8666 |
0.8694 |
0.8624 |
2014-06-30 |
0.8638 |
0.0029 |
0.34% |
0.8256 |
0.8694 |
0.8245 |
2014-05-30 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2014-04-30 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2014-03-31 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2014-02-28 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |
2014-01-31 |
0.8284 |
0.0029 |
0.34% |
0.8256 |
0.8288 |
0.8245 |