| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 0.8284 | 0.0029 | 0.34% | 0.8256 | 0.8288 | 0.8245 |
| 2013-11-29 | 0.8284 | -0.0027 | -0.33% | 0.8251 | 0.8414 | 0.8106 |
| 2013-10-31 | 0.8276 | -0.0025 | -0.30% | 0.8298 | 0.8543 | 0.8193 |
| 2013-09-30 | 0.8299 | 0.0072 | 0.94% | 0.7763 | 0.8389 | 0.7734 |
| 2013-08-30 | 0.7722 | -0.0084 | -1.05% | 0.7975 | 0.8161 | 0.7718 |
| 2013-07-31 | 0.7976 | 0.0088 | 1.14% | 0.7730 | 0.8105 | 0.7687 |
| 2013-06-28 | 0.7737 | 0.0134 | 1.69% | 0.7957 | 0.8135 | 0.7679 |
| 2013-05-31 | 0.7945 | -0.0064 | -0.75% | 0.8563 | 0.8582 | 0.7936 |
| 2013-04-30 | 0.8562 | 0.0017 | 0.20% | 0.8359 | 0.8676 | 0.8347 |
| 2013-03-29 | 0.8358 | 0.0001 | 0.01% | 0.8247 | 0.8396 | 0.8160 |
| 2013-02-28 | 0.8249 | 0.0058 | 0.70% | 0.8387 | 0.8533 | 0.8221 |
| 2013-01-31 | 0.8387 | 0.8274 | 0.00% | 0.8269 | 0.8459 | 0.8209 |
新闻源 财富源
2024年05月06日 星期一