| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.9298 | 0.0126 | 0.62% | 2.0591 | 2.0591 | 1.9298 |
| 2013-12-27 | 1.9298 | 0.0021 | 0.11% | 1.9298 | 1.9298 | 1.9298 |
| 2013-12-20 | 1.9298 | 0.0021 | 0.11% | 1.9298 | 1.9298 | 1.9298 |
| 2013-12-13 | 1.9298 | 0.0021 | 0.11% | 1.9298 | 1.9298 | 1.9298 |
| 2013-12-06 | 1.9298 | 0.0021 | 0.11% | 1.9298 | 1.9298 | 1.9298 |
| 2013-11-29 | 1.9298 | -0.0008 | -0.04% | 1.9036 | 1.9298 | 1.8904 |
| 2013-11-22 | 1.9044 | -0.0015 | -0.08% | 1.9126 | 1.9256 | 1.9044 |
| 2013-11-15 | 1.9141 | -0.0061 | -0.32% | 1.9150 | 1.9150 | 1.9084 |
| 2013-11-08 | 1.9211 | 0.0021 | 0.11% | 1.9298 | 1.9298 | 1.9211 |
| 2013-11-01 | 1.9277 | 0.0149 | 0.77% | 1.9519 | 1.9519 | 1.9277 |
| 2013-10-25 | 1.9370 | -0.0121 | -0.62% | 1.9295 | 1.9370 | 1.9182 |
| 2013-10-18 | 1.9416 | 0.0001 | 0.01% | 1.9260 | 1.9416 | 1.9256 |
| 2013-10-11 | 1.9259 | 0.0422 | 2.24% | 1.9266 | 1.9266 | 1.9188 |
| 2013-09-30 | 1.8844 | -0.0240 | -1.26% | 1.8844 | 1.8844 | 1.8844 |
| 2013-09-27 | 1.9084 | 0.0403 | 2.13% | 1.9342 | 1.9342 | 1.9053 |
| 2013-09-05 | 1.8747 | -0.0005 | -0.03% | 1.8628 | 1.8803 | 1.8628 |
| 2013-08-30 | 1.8633 | 0.0117 | 0.63% | 1.8689 | 1.8689 | 1.8443 |
| 2013-08-23 | 1.8572 | -0.0036 | -0.19% | 1.8714 | 1.8714 | 1.8535 |
| 2013-08-16 | 1.8750 | 0.0096 | 0.51% | 1.8982 | 1.8982 | 1.8750 |
| 2013-08-09 | 1.8886 | 0.0021 | 0.11% | 1.8954 | 1.9035 | 1.8878 |
| 2013-08-02 | 1.8933 | -0.0083 | -0.43% | 1.9120 | 1.9120 | 1.8933 |
| 2013-07-26 | 1.9203 | 0.0016 | 0.08% | 1.9270 | 1.9433 | 1.9203 |
| 2013-07-19 | 1.9254 | -0.0047 | -0.24% | 1.9385 | 1.9385 | 1.9254 |
| 2013-07-12 | 1.9432 | -0.0136 | -0.70% | 1.9219 | 1.9432 | 1.9219 |
| 2013-07-05 | 1.9355 | 0.0013 | 0.07% | 1.9403 | 1.9481 | 1.9331 |
| 2013-06-28 | 1.9390 | -0.0001 | -0.01% | 1.9161 | 1.9390 | 1.9161 |
| 2013-06-21 | 1.9162 | 0.0013 | 0.07% | 1.9717 | 1.9717 | 1.9162 |
| 2013-06-14 | 1.9704 | 0.0074 | 0.37% | 1.9963 | 1.9963 | 1.9531 |
| 2013-06-07 | 1.9963 | -0.0142 | -0.71% | 1.9882 | 1.9963 | 1.9882 |
| 2013-05-31 | 2.0024 | 0.0083 | 0.41% | 2.0363 | 2.0363 | 1.9995 |
| 2013-05-24 | 2.0280 | -0.0091 | -0.44% | 2.0445 | 2.0451 | 2.0280 |
| 2013-05-17 | 2.0536 | -0.0032 | -0.15% | 2.0668 | 2.0668 | 2.0536 |
| 2013-05-10 | 2.0700 | 0.0272 | 1.34% | 2.0594 | 2.0849 | 2.0594 |
| 2013-05-03 | 2.0322 | 0.0117 | 0.58% | 2.0449 | 2.0449 | 2.0250 |
| 2013-04-26 | 2.0449 | 0.0018 | 0.09% | 2.0467 | 2.0467 | 2.0332 |
| 2013-04-19 | 2.0449 | -0.0013 | -0.06% | 2.0506 | 2.0506 | 2.0388 |
| 2013-04-12 | 2.0519 | 0.0220 | 1.09% | 2.0400 | 2.0558 | 2.0400 |
| 2013-04-05 | 2.0180 | -0.0222 | -1.09% | 2.0191 | 2.0248 | 2.0180 |
| 2013-03-29 | 2.0413 | 0.0119 | 0.59% | 2.0149 | 2.0413 | 2.0149 |
| 2013-03-22 | 2.0030 | -0.0104 | -0.52% | 1.9968 | 2.0051 | 1.9968 |
| 2013-03-15 | 2.0072 | -0.0034 | -0.17% | 2.0112 | 2.0157 | 2.0072 |
| 2013-03-08 | 2.0146 | -0.0068 | -0.34% | 2.0159 | 2.0182 | 2.0114 |
| 2013-03-01 | 2.0227 | 0.0046 | 0.23% | 2.0211 | 2.0238 | 2.0205 |
| 2013-02-22 | 2.0165 | -0.0147 | -0.72% | 2.0236 | 2.0246 | 2.0165 |
| 2013-02-15 | 2.0383 | 0.0175 | 0.87% | 2.0383 | 2.0383 | 2.0383 |
| 2013-02-08 | 2.0383 | 0.0163 | 0.81% | 2.0297 | 2.0383 | 2.0208 |
| 2013-02-01 | 2.0134 | 0.0063 | 0.31% | 2.0548 | 2.0548 | 2.0134 |
| 2013-01-25 | 2.0485 | -0.0003 | -0.01% | 2.0753 | 2.0753 | 2.0485 |
| 2013-01-18 | 2.0756 | -0.0025 | -0.12% | 2.0689 | 2.0756 | 2.0689 |
| 2013-01-11 | 2.0714 | 0.0021 | 0.10% | 2.0612 | 2.0714 | 2.0569 |
新闻源 财富源
2024年05月19日 星期天