| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 2.0465 | -0.0013 | -0.06% | 2.0465 | 2.0465 | 2.0465 |
| 2012-12-28 | 2.0478 | -0.0053 | -0.26% | 2.0434 | 2.0478 | 2.0431 |
| 2012-12-21 | 2.0487 | 0.0016 | 0.08% | 2.0522 | 2.0538 | 2.0461 |
| 2012-12-14 | 2.0506 | -0.0032 | -0.16% | 2.0522 | 2.0576 | 2.0495 |
| 2012-12-07 | 2.0554 | 0.0049 | 0.24% | 2.0611 | 2.0613 | 2.0554 |
| 2012-11-30 | 2.0562 | 0.0057 | 0.28% | 2.0525 | 2.0563 | 2.0516 |
| 2012-11-23 | 2.0468 | 0.0009 | 0.04% | 2.0466 | 2.0579 | 2.0466 |
| 2012-11-16 | 2.0457 | 0.0004 | 0.02% | 2.0486 | 2.0486 | 2.0435 |
| 2012-11-09 | 2.0482 | -0.0076 | -0.37% | 2.0507 | 2.0517 | 2.0482 |
| 2012-11-02 | 2.0583 | -0.0038 | -0.18% | 2.0622 | 2.0622 | 2.0491 |
| 2012-10-26 | 2.0660 | -0.0009 | -0.04% | 2.0584 | 2.0660 | 2.0516 |
| 2012-10-19 | 2.0593 | 2.0593 | 0.00% | 2.0593 | 2.0593 | 2.0593 |
新闻源 财富源
2024年05月19日 星期天