| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.9239 | 1.9621 | 0.00% | 1.9637 | 1.9650 | 1.9217 |
| 2013-12-27 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-20 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-13 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-06 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-11-29 | 1.9239 | -0.0158 | -0.79% | 1.9828 | 2.0152 | 1.9217 |
| 2013-11-22 | 1.9786 | 0.0031 | 0.16% | 1.9288 | 1.9922 | 1.9185 |
| 2013-11-15 | 1.9318 | 0.0015 | 0.08% | 1.9361 | 1.9495 | 1.9216 |
| 2013-11-08 | 1.9411 | -0.0015 | -0.08% | 1.9279 | 1.9431 | 1.9107 |
| 2013-11-01 | 1.9373 | -0.0022 | -0.11% | 1.9515 | 1.9531 | 1.9271 |
| 2013-10-25 | 1.9508 | 0.0057 | 0.30% | 1.9047 | 1.9554 | 1.8970 |
| 2013-10-18 | 1.8970 | -0.0072 | -0.38% | 1.9193 | 1.9215 | 1.8867 |
| 2013-10-11 | 1.9137 | 0.0106 | 0.55% | 1.9257 | 1.9447 | 1.9102 |
| 2013-10-04 | 1.9218 | -0.0028 | -0.14% | 1.9517 | 1.9740 | 1.9214 |
| 2013-09-27 | 1.9495 | -0.0001 | -0.01% | 1.9159 | 1.9517 | 1.9117 |
| 2013-09-06 | 1.9521 | -0.0149 | -0.74% | 1.9980 | 2.0028 | 1.9480 |
| 2013-08-30 | 2.0055 | -0.0099 | -0.49% | 1.9922 | 2.0071 | 1.9782 |
| 2013-08-23 | 1.9937 | 0.0112 | 0.58% | 1.9268 | 2.0074 | 1.9159 |
| 2013-08-16 | 1.9269 | 0.0018 | 0.09% | 1.9306 | 1.9486 | 1.9201 |
| 2013-08-09 | 1.9294 | -0.0136 | -0.69% | 1.9680 | 1.9800 | 1.9247 |
| 2013-08-02 | 1.9499 | 0.0044 | 0.23% | 1.9037 | 1.9539 | 1.8992 |
| 2013-07-26 | 1.9026 | -0.0022 | -0.12% | 1.9288 | 1.9386 | 1.8988 |
| 2013-07-19 | 1.9238 | -0.0046 | -0.24% | 1.9364 | 1.9455 | 1.9106 |
| 2013-07-12 | 1.9412 | -0.0126 | -0.65% | 1.9288 | 1.9476 | 1.8859 |
| 2013-07-05 | 1.9310 | -0.0202 | -1.03% | 1.9646 | 1.9749 | 1.9040 |
| 2013-06-28 | 1.9631 | 0.0078 | 0.40% | 1.9823 | 2.0026 | 1.9436 |
| 2013-06-21 | 1.9876 | 0.0137 | 0.70% | 1.9493 | 2.0048 | 1.9371 |
| 2013-06-14 | 1.9505 | -0.0118 | -0.59% | 1.9824 | 2.0031 | 1.9262 |
| 2013-06-07 | 1.9725 | -0.0170 | -0.89% | 1.9091 | 1.9763 | 1.8890 |
| 2013-05-31 | 1.9115 | 0.0013 | 0.07% | 1.8664 | 1.9128 | 1.8483 |
| 2013-05-24 | 1.8671 | -0.0077 | -0.41% | 1.8736 | 1.8788 | 1.8451 |
| 2013-05-17 | 1.8789 | 0.0016 | 0.08% | 1.8517 | 1.8848 | 1.8425 |
| 2013-05-10 | 1.8491 | 0.0039 | 0.21% | 1.8214 | 1.8595 | 1.8206 |
| 2013-05-03 | 1.8232 | -0.0122 | -0.67% | 1.8231 | 1.8399 | 1.8052 |
| 2013-04-26 | 1.8237 | 0.0017 | 0.09% | 1.8121 | 1.8269 | 1.7923 |
| 2013-04-19 | 1.8082 | 0.0278 | 1.56% | 1.7883 | 1.8240 | 1.7873 |
| 2013-04-12 | 1.7857 | -0.0180 | -0.99% | 1.8215 | 1.8256 | 1.7702 |
| 2013-04-05 | 1.8182 | -0.0002 | -0.01% | 1.8167 | 1.8277 | 1.7902 |
| 2013-03-29 | 1.8149 | -0.0097 | -0.53% | 1.8253 | 1.8277 | 1.8032 |
| 2013-03-22 | 1.8216 | -0.0083 | -0.45% | 1.8357 | 1.8455 | 1.8148 |
| 2013-03-15 | 1.8260 | -0.0145 | -0.79% | 1.8176 | 1.8449 | 1.7986 |
| 2013-03-08 | 1.8173 | -0.0017 | -0.09% | 1.8268 | 1.8352 | 1.8038 |
| 2013-03-01 | 1.8212 | 0.0180 | 1.00% | 1.8020 | 1.8430 | 1.7955 |
| 2013-02-22 | 1.8170 | -0.0073 | -0.40% | 1.8360 | 1.8398 | 1.8133 |
| 2013-02-15 | 1.8362 | -0.0125 | -0.66% | 1.8877 | 1.8975 | 1.8147 |
| 2013-02-08 | 1.8916 | 0.0194 | 1.05% | 1.8496 | 1.8953 | 1.8483 |
| 2013-02-01 | 1.8579 | -0.0045 | -0.24% | 1.8861 | 1.9025 | 1.8554 |
| 2013-01-25 | 1.8860 | -0.0014 | -0.07% | 1.8943 | 1.9020 | 1.8742 |
| 2013-01-18 | 1.8978 | -0.0156 | -0.81% | 1.9227 | 1.9283 | 1.8965 |
| 2013-01-11 | 1.9265 | -0.0103 | -0.53% | 1.9336 | 1.9353 | 1.8994 |
新闻源 财富源
2024年05月19日 星期天