| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.9598 | 1.9598 | 0.00% | 1.9610 | 1.9616 | 1.9571 |
| 2012-12-28 | 1.9713 | 0.0004 | 0.02% | 1.9597 | 1.9781 | 1.9552 |
| 2012-12-21 | 1.9619 | 0.0068 | 0.36% | 1.9106 | 1.9740 | 1.9083 |
| 2012-12-14 | 1.9109 | -0.0013 | -0.07% | 1.9262 | 1.9281 | 1.9063 |
| 2012-12-07 | 1.9257 | 0.0084 | 0.43% | 1.9515 | 1.9625 | 1.9220 |
| 2012-11-30 | 1.9502 | 0.0015 | 0.08% | 1.9471 | 1.9589 | 1.9363 |
| 2012-11-23 | 1.9439 | -0.0137 | -0.70% | 1.9524 | 1.9643 | 1.9382 |
| 2012-11-16 | 1.9566 | -0.0090 | -0.46% | 1.9505 | 1.9664 | 1.9346 |
| 2012-11-09 | 1.9508 | -0.0059 | -0.30% | 1.9418 | 1.9653 | 1.9263 |
| 2012-11-02 | 1.9413 | 0.0009 | 0.04% | 1.9550 | 1.9663 | 1.9355 |
| 2012-10-26 | 1.9557 | -0.0030 | -0.15% | 1.9609 | 1.9755 | 1.9469 |
| 2012-10-19 | 1.9612 | 0.0050 | 0.25% | 1.9690 | 1.9845 | 1.9549 |
新闻源 财富源
2024年05月19日 星期天