| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-30 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-27 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-26 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-25 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-24 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-23 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-20 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-19 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-18 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-17 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-16 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-13 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-12 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-11 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-10 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-09 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-06 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-05 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-04 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-03 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-12-02 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-11-29 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-11-28 | 2.0101 | 0.0116 | 0.58% | 1.9985 | 2.0152 | 1.9909 |
| 2013-11-27 | 1.9987 | 0.0203 | 1.03% | 1.9786 | 2.0065 | 1.9750 |
| 2013-11-26 | 1.9783 | 0.0119 | 0.60% | 1.9665 | 1.9808 | 1.9548 |
| 2013-11-25 | 1.9670 | -0.0158 | -0.79% | 1.9828 | 1.9840 | 1.9665 |
| 2013-11-22 | 1.9786 | 0.0051 | 0.26% | 1.9734 | 1.9922 | 1.9639 |
| 2013-11-21 | 1.9739 | 0.0282 | 1.45% | 1.9452 | 1.9756 | 1.9445 |
| 2013-11-20 | 1.9466 | 0.0208 | 1.08% | 1.9264 | 1.9503 | 1.9218 |
| 2013-11-19 | 1.9249 | -0.0072 | -0.37% | 1.9318 | 1.9385 | 1.9242 |
| 2013-11-18 | 1.9319 | 0.0031 | 0.16% | 1.9288 | 1.9334 | 1.9185 |
| 2013-11-15 | 1.9318 | -0.0093 | -0.48% | 1.9412 | 1.9423 | 1.9311 |
| 2013-11-14 | 1.9406 | 0.0033 | 0.17% | 1.9368 | 1.9495 | 1.9216 |
| 2013-11-13 | 1.9389 | 0.0050 | 0.26% | 1.9344 | 1.9455 | 1.9280 |
| 2013-11-12 | 1.9338 | -0.0028 | -0.14% | 1.9363 | 1.9451 | 1.9263 |
| 2013-11-11 | 1.9371 | 0.0015 | 0.08% | 1.9361 | 1.9424 | 1.9313 |
| 2013-11-08 | 1.9411 | 0.0080 | 0.41% | 1.9325 | 1.9431 | 1.9239 |
| 2013-11-07 | 1.9325 | 0.0141 | 0.74% | 1.9182 | 1.9374 | 1.9107 |
| 2013-11-06 | 1.9191 | 0.0002 | 0.01% | 1.9184 | 1.9219 | 1.9122 |
| 2013-11-05 | 1.9193 | -0.0074 | -0.38% | 1.9267 | 1.9363 | 1.9171 |
| 2013-11-04 | 1.9266 | -0.0015 | -0.08% | 1.9279 | 1.9302 | 1.9193 |
| 2013-11-01 | 1.9373 | -0.0057 | -0.29% | 1.9426 | 1.9442 | 1.9271 |
| 2013-10-31 | 1.9349 | -0.0048 | -0.25% | 1.9397 | 1.9475 | 1.9338 |
| 2013-10-29 | 1.9452 | 0.0011 | 0.05% | 1.9440 | 1.9498 | 1.9397 |
| 2013-10-28 | 1.9487 | -0.0022 | -0.11% | 1.9515 | 1.9531 | 1.9442 |
| 2013-10-25 | 1.9508 | 0.0090 | 0.46% | 1.9416 | 1.9554 | 1.9399 |
| 2013-10-24 | 1.9405 | 0.0167 | 0.87% | 1.9238 | 1.9431 | 1.9170 |
| 2013-10-23 | 1.9237 | 0.0174 | 0.92% | 1.9060 | 1.9322 | 1.9049 |
| 2013-10-22 | 1.9061 | -0.0040 | -0.21% | 1.9102 | 1.9121 | 1.8970 |
| 2013-10-21 | 1.9104 | 0.0057 | 0.30% | 1.9047 | 1.9129 | 1.9004 |
| 2013-10-18 | 1.8970 | -0.0077 | -0.40% | 1.9050 | 1.9125 | 1.8970 |
| 2013-10-17 | 1.9055 | 0.0127 | 0.67% | 1.8929 | 1.9066 | 1.8892 |
| 2013-10-16 | 1.8928 | -0.0118 | -0.62% | 1.9040 | 1.9092 | 1.8867 |
| 2013-10-15 | 1.9044 | -0.0075 | -0.40% | 1.9121 | 1.9139 | 1.8968 |
| 2013-10-14 | 1.9124 | -0.0072 | -0.38% | 1.9193 | 1.9215 | 1.9064 |
| 2013-10-11 | 1.9137 | -0.0143 | -0.74% | 1.9276 | 1.9318 | 1.9102 |
| 2013-10-10 | 1.9278 | 0.0062 | 0.32% | 1.9215 | 1.9347 | 1.9197 |
| 2013-10-09 | 1.9218 | -0.0194 | -1.00% | 1.9417 | 1.9430 | 1.9145 |
| 2013-10-08 | 1.9413 | 0.0045 | 0.23% | 1.9368 | 1.9442 | 1.9293 |
| 2013-10-07 | 1.9361 | 0.0106 | 0.55% | 1.9257 | 1.9447 | 1.9255 |
| 2013-10-04 | 1.9218 | -0.0264 | -1.35% | 1.9482 | 1.9507 | 1.9214 |
| 2013-10-03 | 1.9484 | -0.0025 | -0.13% | 1.9506 | 1.9601 | 1.9437 |
| 2013-10-02 | 1.9508 | -0.0056 | -0.29% | 1.9564 | 1.9740 | 1.9450 |
| 2013-10-01 | 1.9561 | 0.0070 | 0.36% | 1.9494 | 1.9652 | 1.9472 |
| 2013-09-30 | 1.9489 | -0.0028 | -0.14% | 1.9517 | 1.9582 | 1.9381 |
| 2013-09-27 | 1.9495 | 0.0150 | 0.78% | 1.9344 | 1.9496 | 1.9325 |
| 2013-09-26 | 1.9339 | -0.0164 | -0.85% | 1.9504 | 1.9511 | 1.9296 |
| 2013-09-25 | 1.9504 | 0.0174 | 0.90% | 1.9327 | 1.9517 | 1.9321 |
| 2013-09-24 | 1.9322 | 0.0169 | 0.88% | 1.9149 | 1.9359 | 1.9149 |
| 2013-09-23 | 1.9154 | -0.0001 | -0.01% | 1.9159 | 1.9186 | 1.9117 |
| 2013-09-06 | 1.9521 | -0.0239 | -1.21% | 1.9763 | 1.9771 | 1.9480 |
| 2013-09-05 | 1.9759 | -0.0021 | -0.11% | 1.9781 | 1.9897 | 1.9707 |
| 2013-09-04 | 1.9757 | -0.0185 | -0.93% | 1.9932 | 1.9965 | 1.9698 |
| 2013-09-03 | 1.9944 | 0.0101 | 0.51% | 1.9842 | 2.0004 | 1.9832 |
| 2013-09-02 | 1.9837 | -0.0149 | -0.74% | 1.9980 | 2.0028 | 1.9822 |
| 2013-08-30 | 2.0055 | 0.0076 | 0.38% | 1.9978 | 2.0071 | 1.9899 |
| 2013-08-29 | 1.9981 | 0.0075 | 0.38% | 1.9906 | 2.0021 | 1.9789 |
| 2013-08-28 | 1.9899 | -0.0033 | -0.16% | 1.9934 | 2.0055 | 1.9879 |
| 2013-08-27 | 1.9935 | 0.0110 | 0.55% | 1.9826 | 1.9983 | 1.9815 |
| 2013-08-26 | 1.9833 | -0.0099 | -0.49% | 1.9922 | 1.9982 | 1.9782 |
| 2013-08-23 | 1.9937 | 0.0057 | 0.29% | 1.9878 | 2.0074 | 1.9847 |
| 2013-08-22 | 1.9884 | -0.0049 | -0.25% | 1.9929 | 1.9989 | 1.9838 |
| 2013-08-21 | 1.9936 | 0.0260 | 1.33% | 1.9677 | 1.9970 | 1.9646 |
| 2013-08-20 | 1.9662 | 0.0272 | 1.40% | 1.9388 | 1.9672 | 1.9372 |
| 2013-08-19 | 1.9382 | 0.0112 | 0.58% | 1.9268 | 1.9423 | 1.9159 |
| 2013-08-16 | 1.9269 | -0.0102 | -0.53% | 1.9374 | 1.9406 | 1.9212 |
| 2013-08-15 | 1.9374 | 0.0068 | 0.35% | 1.9303 | 1.9420 | 1.9201 |
| 2013-08-14 | 1.9311 | -0.0071 | -0.37% | 1.9379 | 1.9407 | 1.9266 |
| 2013-08-13 | 1.9386 | 0.0054 | 0.28% | 1.9331 | 1.9486 | 1.9301 |
| 2013-08-12 | 1.9326 | 0.0018 | 0.09% | 1.9306 | 1.9358 | 1.9222 |
| 2013-08-09 | 1.9294 | -0.0119 | -0.61% | 1.9417 | 1.9456 | 1.9247 |
| 2013-08-08 | 1.9419 | -0.0042 | -0.22% | 1.9455 | 1.9515 | 1.9334 |
| 2013-08-07 | 1.9461 | 0.0052 | 0.27% | 1.9413 | 1.9626 | 1.9257 |
| 2013-08-06 | 1.9416 | -0.0128 | -0.66% | 1.9547 | 1.9618 | 1.9389 |
| 2013-08-05 | 1.9546 | -0.0136 | -0.69% | 1.9680 | 1.9800 | 1.9524 |
| 2013-08-02 | 1.9499 | 0.0362 | 1.89% | 1.9136 | 1.9539 | 1.9116 |
| 2013-08-01 | 1.9143 | 0.0092 | 0.48% | 1.9051 | 1.9302 | 1.8992 |
| 2013-07-31 | 1.9035 | -0.0029 | -0.15% | 1.9064 | 1.9152 | 1.9005 |
| 2013-07-30 | 1.9055 | -0.0027 | -0.14% | 1.9083 | 1.9213 | 1.9037 |
| 2013-07-29 | 1.9084 | 0.0044 | 0.23% | 1.9037 | 1.9152 | 1.9002 |
| 2013-07-26 | 1.9026 | -0.0026 | -0.14% | 1.9067 | 1.9111 | 1.8988 |
| 2013-07-25 | 1.9073 | -0.0118 | -0.62% | 1.9194 | 1.9231 | 1.8992 |
| 2013-07-24 | 1.9193 | -0.0022 | -0.12% | 1.9222 | 1.9384 | 1.9177 |
| 2013-07-23 | 1.9222 | -0.0034 | -0.18% | 1.9265 | 1.9292 | 1.9182 |
| 2013-07-22 | 1.9258 | -0.0022 | -0.12% | 1.9288 | 1.9386 | 1.9221 |
| 2013-07-19 | 1.9238 | -0.0022 | -0.12% | 1.9257 | 1.9272 | 1.9106 |
| 2013-07-18 | 1.9258 | 0.0037 | 0.19% | 1.9221 | 1.9319 | 1.9219 |
| 2013-07-17 | 1.9226 | 0.0028 | 0.15% | 1.9201 | 1.9387 | 1.9137 |
| 2013-07-16 | 1.9201 | -0.0113 | -0.58% | 1.9313 | 1.9368 | 1.9134 |
| 2013-07-15 | 1.9309 | -0.0046 | -0.24% | 1.9364 | 1.9455 | 1.9263 |
| 2013-07-12 | 1.9412 | 0.0070 | 0.36% | 1.9342 | 1.9466 | 1.9243 |
| 2013-07-11 | 1.9341 | 0.0279 | 1.47% | 1.9060 | 1.9476 | 1.8994 |
| 2013-07-10 | 1.9050 | 0.0113 | 0.59% | 1.8938 | 1.9173 | 1.8865 |
| 2013-07-09 | 1.8933 | -0.0227 | -1.19% | 1.9161 | 1.9223 | 1.8859 |
| 2013-07-08 | 1.9160 | -0.0126 | -0.65% | 1.9288 | 1.9305 | 1.9088 |
| 2013-07-05 | 1.9310 | 0.0062 | 0.32% | 1.9252 | 1.9373 | 1.9040 |
| 2013-07-04 | 1.9252 | -0.0410 | -2.08% | 1.9663 | 1.9667 | 1.9160 |
| 2013-07-03 | 1.9664 | 0.0143 | 0.73% | 1.9521 | 1.9749 | 1.9482 |
| 2013-07-02 | 1.9522 | 0.0059 | 0.30% | 1.9450 | 1.9580 | 1.9426 |
| 2013-07-01 | 1.9446 | -0.0202 | -1.03% | 1.9646 | 1.9685 | 1.9432 |
| 2013-06-28 | 1.9631 | 0.0068 | 0.35% | 1.9558 | 1.9715 | 1.9499 |
| 2013-06-27 | 1.9559 | -0.0112 | -0.57% | 1.9674 | 1.9719 | 1.9436 |
| 2013-06-26 | 1.9666 | -0.0248 | -1.25% | 1.9915 | 1.9969 | 1.9561 |
| 2013-06-25 | 1.9911 | 0.0009 | 0.05% | 1.9903 | 2.0026 | 1.9807 |
| 2013-06-24 | 1.9905 | 0.0078 | 0.40% | 1.9823 | 1.9981 | 1.9790 |
| 2013-06-21 | 1.9876 | -0.0082 | -0.41% | 1.9957 | 1.9985 | 1.9821 |
| 2013-06-20 | 1.9970 | 0.0343 | 1.75% | 1.9633 | 2.0048 | 1.9592 |
| 2013-06-19 | 1.9643 | 0.0080 | 0.41% | 1.9558 | 1.9704 | 1.9431 |
| 2013-06-18 | 1.9569 | -0.0071 | -0.36% | 1.9636 | 1.9707 | 1.9450 |
| 2013-06-17 | 1.9631 | 0.0137 | 0.70% | 1.9493 | 1.9687 | 1.9371 |
| 2013-06-14 | 1.9505 | 0.0110 | 0.57% | 1.9395 | 1.9533 | 1.9262 |
| 2013-06-13 | 1.9377 | -0.0328 | -1.66% | 1.9707 | 1.9857 | 1.9368 |
| 2013-06-12 | 1.9709 | -0.0147 | -0.74% | 1.9856 | 1.9875 | 1.9502 |
| 2013-06-11 | 1.9854 | 0.0150 | 0.76% | 1.9700 | 2.0031 | 1.9680 |
| 2013-06-10 | 1.9707 | -0.0118 | -0.59% | 1.9824 | 1.9834 | 1.9636 |
| 2013-06-07 | 1.9725 | 0.0207 | 1.06% | 1.9518 | 1.9763 | 1.9456 |
| 2013-06-06 | 1.9507 | 0.0188 | 0.97% | 1.9318 | 1.9537 | 1.9312 |
| 2013-06-05 | 1.9321 | 0.0229 | 1.20% | 1.9092 | 1.9425 | 1.9015 |
| 2013-06-04 | 1.9092 | 0.0178 | 0.94% | 1.8912 | 1.9184 | 1.8890 |
| 2013-06-03 | 1.8916 | -0.0170 | -0.89% | 1.9091 | 1.9176 | 1.8895 |
| 2013-05-31 | 1.9115 | 0.0263 | 1.40% | 1.8855 | 1.9128 | 1.8793 |
| 2013-05-30 | 1.8860 | 0.0198 | 1.06% | 1.8668 | 1.8893 | 1.8619 |
| 2013-05-29 | 1.8669 | 0.0090 | 0.49% | 1.8581 | 1.8700 | 1.8483 |
| 2013-05-28 | 1.8580 | -0.0098 | -0.52% | 1.8676 | 1.8707 | 1.8558 |
| 2013-05-27 | 1.8673 | 0.0013 | 0.07% | 1.8664 | 1.8753 | 1.8653 |
| 2013-05-24 | 1.8671 | 0.0088 | 0.48% | 1.8587 | 1.8731 | 1.8579 |
| 2013-05-23 | 1.8583 | -0.0081 | -0.43% | 1.8663 | 1.8768 | 1.8501 |
| 2013-05-22 | 1.8653 | 0.0098 | 0.53% | 1.8551 | 1.8668 | 1.8451 |
| 2013-05-21 | 1.8555 | -0.0107 | -0.58% | 1.8662 | 1.8706 | 1.8525 |
| 2013-05-20 | 1.8664 | -0.0077 | -0.41% | 1.8736 | 1.8788 | 1.8621 |
| 2013-05-17 | 1.8789 | 0.0094 | 0.50% | 1.8691 | 1.8848 | 1.8677 |
| 2013-05-16 | 1.8691 | 0.0202 | 1.09% | 1.8489 | 1.8740 | 1.8425 |
| 2013-05-15 | 1.8500 | -0.0030 | -0.16% | 1.8532 | 1.8616 | 1.8458 |
| 2013-05-14 | 1.8523 | -0.0014 | -0.08% | 1.8534 | 1.8606 | 1.8448 |
| 2013-05-13 | 1.8535 | 0.0016 | 0.08% | 1.8517 | 1.8585 | 1.8463 |
| 2013-05-10 | 1.8491 | 0.0095 | 0.52% | 1.8392 | 1.8595 | 1.8352 |
| 2013-05-09 | 1.8398 | -0.0133 | -0.72% | 1.8469 | 1.8476 | 1.8323 |
| 2013-05-08 | 1.8531 | 0.0199 | 1.09% | 1.8332 | 1.8568 | 1.8283 |
| 2013-05-07 | 1.8320 | 0.0071 | 0.39% | 1.8251 | 1.8414 | 1.8232 |
| 2013-05-06 | 1.8251 | 0.0039 | 0.21% | 1.8214 | 1.8297 | 1.8206 |
| 2013-05-03 | 1.8232 | -0.0051 | -0.28% | 1.8285 | 1.8298 | 1.8189 |
| 2013-05-02 | 1.8282 | -0.0003 | -0.02% | 1.8288 | 1.8399 | 1.8246 |
| 2013-05-01 | 1.8299 | 0.0165 | 0.91% | 1.8136 | 1.8356 | 1.8094 |
| 2013-04-30 | 1.8131 | 0.0026 | 0.15% | 1.8105 | 1.8160 | 1.8054 |
| 2013-04-29 | 1.8110 | -0.0122 | -0.67% | 1.8231 | 1.8245 | 1.8052 |
| 2013-04-26 | 1.8237 | 0.0084 | 0.46% | 1.8151 | 1.8269 | 1.8096 |
| 2013-04-25 | 1.8152 | 0.0144 | 0.80% | 1.8006 | 1.8163 | 1.7923 |
| 2013-04-24 | 1.8008 | -0.0049 | -0.27% | 1.8057 | 1.8106 | 1.7979 |
| 2013-04-23 | 1.8063 | -0.0074 | -0.41% | 1.8139 | 1.8239 | 1.8010 |
| 2013-04-22 | 1.8143 | 0.0017 | 0.09% | 1.8121 | 1.8169 | 1.8006 |
| 2013-04-19 | 1.8082 | -0.0078 | -0.43% | 1.8155 | 1.8178 | 1.8048 |
| 2013-04-18 | 1.8160 | 0.0119 | 0.66% | 1.8040 | 1.8189 | 1.7994 |
| 2013-04-17 | 1.8038 | -0.0054 | -0.30% | 1.8090 | 1.8151 | 1.7963 |
| 2013-04-16 | 1.8092 | -0.0058 | -0.32% | 1.8150 | 1.8169 | 1.8008 |
| 2013-04-15 | 1.8161 | 0.0278 | 1.56% | 1.7883 | 1.8240 | 1.7873 |
| 2013-04-12 | 1.7857 | 0.0026 | 0.15% | 1.7831 | 1.7962 | 1.7817 |
| 2013-04-11 | 1.7821 | -0.0017 | -0.09% | 1.7841 | 1.7876 | 1.7702 |
| 2013-04-10 | 1.7838 | -0.0134 | -0.74% | 1.7972 | 1.7985 | 1.7833 |
| 2013-04-09 | 1.7971 | -0.0051 | -0.28% | 1.8026 | 1.8087 | 1.7958 |
| 2013-04-08 | 1.8034 | -0.0180 | -0.99% | 1.8215 | 1.8256 | 1.7998 |
| 2013-04-05 | 1.8182 | 0.0094 | 0.52% | 1.8088 | 1.8277 | 1.8067 |
| 2013-04-04 | 1.8101 | 0.0128 | 0.71% | 1.7974 | 1.8143 | 1.7945 |
| 2013-04-03 | 1.7973 | 0.0031 | 0.17% | 1.7942 | 1.8002 | 1.7902 |
| 2013-04-02 | 1.7940 | -0.0229 | -1.26% | 1.8166 | 1.8183 | 1.7921 |
| 2013-04-01 | 1.8164 | -0.0002 | -0.01% | 1.8167 | 1.8232 | 1.8129 |
| 2013-03-29 | 1.8149 | 0.0006 | 0.03% | 1.8144 | 1.8185 | 1.8124 |
| 2013-03-28 | 1.8141 | 0.0073 | 0.40% | 1.8075 | 1.8182 | 1.8032 |
| 2013-03-27 | 1.8074 | 0.0011 | 0.06% | 1.8064 | 1.8113 | 1.8043 |
| 2013-03-26 | 1.8059 | -0.0100 | -0.55% | 1.8161 | 1.8201 | 1.8045 |
| 2013-03-25 | 1.8152 | -0.0097 | -0.53% | 1.8253 | 1.8277 | 1.8123 |
| 2013-03-22 | 1.8216 | -0.0024 | -0.13% | 1.8237 | 1.8294 | 1.8200 |
| 2013-03-21 | 1.8233 | -0.0033 | -0.18% | 1.8268 | 1.8321 | 1.8148 |
| 2013-03-20 | 1.8277 | -0.0019 | -0.10% | 1.8303 | 1.8455 | 1.8236 |
| 2013-03-19 | 1.8292 | 0.0022 | 0.12% | 1.8275 | 1.8383 | 1.8250 |
| 2013-03-18 | 1.8274 | -0.0083 | -0.45% | 1.8357 | 1.8387 | 1.8261 |
| 2013-03-15 | 1.8260 | -0.0097 | -0.53% | 1.8356 | 1.8449 | 1.8226 |
| 2013-03-14 | 1.8361 | 0.0148 | 0.81% | 1.8209 | 1.8388 | 1.8209 |
| 2013-03-13 | 1.8209 | 0.0173 | 0.95% | 1.8032 | 1.8274 | 1.8032 |
| 2013-03-12 | 1.8034 | -0.0003 | -0.02% | 1.8038 | 1.8096 | 1.7986 |
| 2013-03-11 | 1.8033 | -0.0145 | -0.79% | 1.8176 | 1.8230 | 1.7998 |
| 2013-03-08 | 1.8173 | 0.0052 | 0.28% | 1.8123 | 1.8237 | 1.8067 |
| 2013-03-07 | 1.8121 | -0.0004 | -0.02% | 1.8128 | 1.8193 | 1.8038 |
| 2013-03-06 | 1.8139 | -0.0059 | -0.33% | 1.8199 | 1.8216 | 1.8053 |
| 2013-03-05 | 1.8195 | -0.0056 | -0.31% | 1.8254 | 1.8352 | 1.8139 |
| 2013-03-04 | 1.8251 | -0.0017 | -0.09% | 1.8268 | 1.8347 | 1.8225 |
| 2013-03-01 | 1.8212 | -0.0168 | -0.91% | 1.8377 | 1.8393 | 1.8164 |
| 2013-02-28 | 1.8373 | 0.0063 | 0.35% | 1.8315 | 1.8400 | 1.8216 |
| 2013-02-27 | 1.8308 | -0.0027 | -0.15% | 1.8333 | 1.8430 | 1.8265 |
| 2013-02-26 | 1.8353 | 0.0149 | 0.82% | 1.8205 | 1.8406 | 1.8165 |
| 2013-02-25 | 1.8200 | 0.0180 | 1.00% | 1.8020 | 1.8220 | 1.7955 |
| 2013-02-22 | 1.8170 | -0.0112 | -0.61% | 1.8278 | 1.8297 | 1.8163 |
| 2013-02-21 | 1.8277 | 0.0058 | 0.31% | 1.8220 | 1.8333 | 1.8133 |
| 2013-02-20 | 1.8226 | 0.0019 | 0.10% | 1.8209 | 1.8398 | 1.8199 |
| 2013-02-19 | 1.8209 | -0.0080 | -0.43% | 1.8296 | 1.8397 | 1.8156 |
| 2013-02-18 | 1.8286 | -0.0073 | -0.40% | 1.8360 | 1.8377 | 1.8271 |
| 2013-02-15 | 1.8362 | 0.0168 | 0.92% | 1.8196 | 1.8403 | 1.8147 |
| 2013-02-14 | 1.8191 | -0.0192 | -1.04% | 1.8381 | 1.8385 | 1.8184 |
| 2013-02-13 | 1.8378 | -0.0251 | -1.35% | 1.8627 | 1.8651 | 1.8371 |
| 2013-02-12 | 1.8632 | -0.0111 | -0.59% | 1.8742 | 1.8752 | 1.8548 |
| 2013-02-11 | 1.8749 | -0.0125 | -0.66% | 1.8877 | 1.8975 | 1.8686 |
| 2013-02-08 | 1.8916 | 0.0063 | 0.34% | 1.8854 | 1.8953 | 1.8786 |
| 2013-02-07 | 1.8854 | 0.0213 | 1.14% | 1.8649 | 1.8923 | 1.8637 |
| 2013-02-06 | 1.8655 | 0.0126 | 0.68% | 1.8529 | 1.8673 | 1.8503 |
| 2013-02-05 | 1.8524 | -0.0166 | -0.89% | 1.8688 | 1.8723 | 1.8483 |
| 2013-02-04 | 1.8691 | 0.0194 | 1.05% | 1.8496 | 1.8702 | 1.8490 |
| 2013-02-01 | 1.8579 | -0.0316 | -1.68% | 1.8891 | 1.8903 | 1.8554 |
| 2013-01-31 | 1.8890 | -0.0004 | -0.02% | 1.8896 | 1.8946 | 1.8821 |
| 2013-01-30 | 1.8894 | 0.0118 | 0.63% | 1.8773 | 1.9025 | 1.8765 |
| 2013-01-29 | 1.8771 | -0.0040 | -0.22% | 1.8810 | 1.8845 | 1.8739 |
| 2013-01-28 | 1.8813 | -0.0045 | -0.24% | 1.8861 | 1.8985 | 1.8786 |
| 2013-01-25 | 1.8860 | 0.0020 | 0.11% | 1.8838 | 1.8912 | 1.8776 |
| 2013-01-24 | 1.8828 | 0.0029 | 0.15% | 1.8803 | 1.8850 | 1.8742 |
| 2013-01-23 | 1.8806 | -0.0018 | -0.10% | 1.8826 | 1.8846 | 1.8759 |
| 2013-01-22 | 1.8827 | -0.0103 | -0.54% | 1.8925 | 1.8955 | 1.8769 |
| 2013-01-21 | 1.8929 | -0.0014 | -0.07% | 1.8943 | 1.9020 | 1.8878 |
| 2013-01-18 | 1.8978 | -0.0151 | -0.79% | 1.9114 | 1.9146 | 1.8965 |
| 2013-01-17 | 1.9129 | 0.0096 | 0.50% | 1.9031 | 1.9154 | 1.8974 |
| 2013-01-16 | 1.9023 | -0.0104 | -0.54% | 1.9124 | 1.9157 | 1.9002 |
| 2013-01-15 | 1.9123 | 0.0068 | 0.36% | 1.9058 | 1.9198 | 1.9031 |
| 2013-01-14 | 1.9070 | -0.0156 | -0.81% | 1.9227 | 1.9283 | 1.9037 |
| 2013-01-11 | 1.9265 | 0.0157 | 0.82% | 1.9104 | 1.9278 | 1.9092 |
| 2013-01-10 | 1.9116 | 0.0036 | 0.19% | 1.9078 | 1.9144 | 1.8994 |
| 2013-01-09 | 1.9080 | -0.0103 | -0.54% | 1.9181 | 1.9202 | 1.9028 |
| 2013-01-08 | 1.9181 | -0.0064 | -0.33% | 1.9248 | 1.9286 | 1.9153 |
| 2013-01-07 | 1.9243 | -0.0103 | -0.53% | 1.9336 | 1.9353 | 1.9186 |
| 2013-01-04 | 1.9323 | -0.0122 | -0.63% | 1.9448 | 1.9535 | 1.9303 |
| 2013-01-03 | 1.9445 | -0.0037 | -0.19% | 1.9480 | 1.9535 | 1.9349 |
| 2013-01-02 | 1.9482 | 1.9482 | 0.00% | 1.9505 | 1.9513 | 1.9480 |
| 2013-01-01 | 1.9621 | 1.9621 | 0.00% | 1.9637 | 1.9650 | 1.9613 |
新闻源 财富源
2024年05月19日 星期天