| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.9598 | 1.9598 | 0.00% | 1.9610 | 1.9616 | 1.9571 |
| 2012-12-28 | 1.9713 | 0.0105 | 0.53% | 1.9608 | 1.9742 | 1.9552 |
| 2012-12-27 | 1.9611 | -0.0069 | -0.35% | 1.9685 | 1.9754 | 1.9601 |
| 2012-12-26 | 1.9679 | 0.0068 | 0.35% | 1.9618 | 1.9781 | 1.9552 |
| 2012-12-25 | 1.9610 | 0.0003 | 0.02% | 1.9592 | 1.9646 | 1.9563 |
| 2012-12-24 | 1.9601 | 0.0004 | 0.02% | 1.9597 | 1.9711 | 1.9563 |
| 2012-12-21 | 1.9619 | 0.0104 | 0.54% | 1.9514 | 1.9740 | 1.9494 |
| 2012-12-20 | 1.9519 | 0.0048 | 0.25% | 1.9472 | 1.9552 | 1.9416 |
| 2012-12-19 | 1.9482 | 0.0173 | 0.90% | 1.9309 | 1.9495 | 1.9284 |
| 2012-12-18 | 1.9304 | 0.0134 | 0.70% | 1.9171 | 1.9313 | 1.9151 |
| 2012-12-17 | 1.9167 | 0.0068 | 0.36% | 1.9106 | 1.9232 | 1.9083 |
| 2012-12-14 | 1.9109 | 0.0002 | 0.01% | 1.9106 | 1.9188 | 1.9074 |
| 2012-12-13 | 1.9104 | -0.0028 | -0.14% | 1.9137 | 1.9156 | 1.9063 |
| 2012-12-12 | 1.9136 | -0.0063 | -0.33% | 1.9195 | 1.9209 | 1.9121 |
| 2012-12-11 | 1.9193 | -0.0057 | -0.30% | 1.9250 | 1.9280 | 1.9166 |
| 2012-12-10 | 1.9251 | -0.0013 | -0.07% | 1.9262 | 1.9281 | 1.9208 |
| 2012-12-07 | 1.9257 | -0.0017 | -0.09% | 1.9269 | 1.9307 | 1.9220 |
| 2012-12-06 | 1.9277 | -0.0135 | -0.70% | 1.9410 | 1.9419 | 1.9258 |
| 2012-12-05 | 1.9408 | -0.0128 | -0.66% | 1.9535 | 1.9547 | 1.9401 |
| 2012-12-04 | 1.9539 | -0.0057 | -0.29% | 1.9594 | 1.9618 | 1.9510 |
| 2012-12-03 | 1.9600 | 0.0084 | 0.43% | 1.9515 | 1.9625 | 1.9500 |
| 2012-11-30 | 1.9502 | 0.0014 | 0.07% | 1.9494 | 1.9589 | 1.9468 |
| 2012-11-29 | 1.9493 | 0.0054 | 0.28% | 1.9440 | 1.9521 | 1.9363 |
| 2012-11-28 | 1.9441 | -0.0072 | -0.37% | 1.9526 | 1.9534 | 1.9423 |
| 2012-11-27 | 1.9533 | 0.0042 | 0.22% | 1.9496 | 1.9550 | 1.9455 |
| 2012-11-26 | 1.9489 | 0.0015 | 0.08% | 1.9471 | 1.9498 | 1.9428 |
| 2012-11-23 | 1.9439 | -0.0086 | -0.44% | 1.9528 | 1.9552 | 1.9431 |
| 2012-11-22 | 1.9536 | -0.0039 | -0.20% | 1.9576 | 1.9614 | 1.9509 |
| 2012-11-21 | 1.9582 | 0.0109 | 0.56% | 1.9483 | 1.9643 | 1.9470 |
| 2012-11-20 | 1.9490 | 0.0094 | 0.48% | 1.9395 | 1.9541 | 1.9382 |
| 2012-11-19 | 1.9390 | -0.0137 | -0.70% | 1.9524 | 1.9577 | 1.9384 |
| 2012-11-16 | 1.9566 | -0.0034 | -0.17% | 1.9602 | 1.9664 | 1.9551 |
| 2012-11-15 | 1.9592 | 0.0055 | 0.28% | 1.9539 | 1.9620 | 1.9480 |
| 2012-11-14 | 1.9548 | 0.0102 | 0.53% | 1.9445 | 1.9598 | 1.9405 |
| 2012-11-13 | 1.9446 | 0.0036 | 0.19% | 1.9408 | 1.9481 | 1.9346 |
| 2012-11-12 | 1.9412 | -0.0090 | -0.46% | 1.9505 | 1.9532 | 1.9392 |
| 2012-11-09 | 1.9508 | -0.0087 | -0.44% | 1.9594 | 1.9653 | 1.9493 |
| 2012-11-08 | 1.9592 | 0.0064 | 0.33% | 1.9530 | 1.9618 | 1.9475 |
| 2012-11-07 | 1.9518 | 0.0186 | 0.96% | 1.9332 | 1.9520 | 1.9263 |
| 2012-11-06 | 1.9334 | -0.0014 | -0.07% | 1.9356 | 1.9369 | 1.9269 |
| 2012-11-05 | 1.9353 | -0.0059 | -0.30% | 1.9418 | 1.9437 | 1.9333 |
| 2012-11-02 | 1.9413 | -0.0093 | -0.48% | 1.9505 | 1.9514 | 1.9355 |
| 2012-11-01 | 1.9508 | -0.0100 | -0.51% | 1.9608 | 1.9663 | 1.9475 |
| 2012-10-31 | 1.9604 | 0.0033 | 0.17% | 1.9574 | 1.9639 | 1.9533 |
| 2012-10-30 | 1.9579 | 0.0028 | 0.14% | 1.9553 | 1.9604 | 1.9502 |
| 2012-10-29 | 1.9559 | 0.0009 | 0.04% | 1.9550 | 1.9610 | 1.9519 |
| 2012-10-26 | 1.9557 | -0.0117 | -0.59% | 1.9672 | 1.9713 | 1.9541 |
| 2012-10-25 | 1.9684 | 0.0120 | 0.61% | 1.9570 | 1.9755 | 1.9469 |
| 2012-10-24 | 1.9553 | -0.0085 | -0.43% | 1.9641 | 1.9692 | 1.9534 |
| 2012-10-23 | 1.9639 | 0.0071 | 0.36% | 1.9569 | 1.9684 | 1.9564 |
| 2012-10-22 | 1.9570 | -0.0030 | -0.15% | 1.9609 | 1.9635 | 1.9563 |
| 2012-10-19 | 1.9612 | 0.0023 | 0.12% | 1.9593 | 1.9633 | 1.9549 |
| 2012-10-18 | 1.9590 | -0.0048 | -0.24% | 1.9639 | 1.9691 | 1.9568 |
| 2012-10-17 | 1.9644 | -0.0073 | -0.37% | 1.9719 | 1.9784 | 1.9629 |
| 2012-10-16 | 1.9741 | 0.0050 | 0.25% | 1.9690 | 1.9845 | 1.9659 |
新闻源 财富源
2024年05月19日 星期天