| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-30 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-27 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-26 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-25 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-24 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-23 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-20 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-19 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-18 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-17 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-16 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-13 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-12 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-11 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-10 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-09 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-06 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-05 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-04 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-03 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-12-02 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-11-29 | 1.6756 | -0.0009 | -0.05% | 1.6765 | 1.6783 | 1.6724 |
| 2013-11-28 | 1.7080 | 0.0047 | 0.28% | 1.7034 | 1.7088 | 1.7010 |
| 2013-11-27 | 1.7040 | 0.0056 | 0.33% | 1.6981 | 1.7079 | 1.6964 |
| 2013-11-26 | 1.6981 | 0.0087 | 0.51% | 1.6892 | 1.6996 | 1.6886 |
| 2013-11-25 | 1.6897 | -0.0033 | -0.19% | 1.6929 | 1.6975 | 1.6883 |
| 2013-11-22 | 1.6926 | 0.0082 | 0.48% | 1.6844 | 1.6940 | 1.6796 |
| 2013-11-21 | 1.6844 | 0.0096 | 0.58% | 1.6743 | 1.6859 | 1.6730 |
| 2013-11-20 | 1.6747 | -0.0079 | -0.47% | 1.6826 | 1.6870 | 1.6716 |
| 2013-11-19 | 1.6826 | -0.0004 | -0.02% | 1.6825 | 1.6850 | 1.6761 |
| 2013-11-18 | 1.6829 | 0.0007 | 0.05% | 1.6821 | 1.6858 | 1.6789 |
| 2013-11-15 | 1.6811 | 0.0031 | 0.19% | 1.6782 | 1.6819 | 1.6754 |
| 2013-11-14 | 1.6782 | -0.0017 | -0.10% | 1.6808 | 1.6821 | 1.6745 |
| 2013-11-13 | 1.6783 | -0.0001 | -0.00% | 1.6781 | 1.6821 | 1.6721 |
| 2013-11-12 | 1.6782 | 0.0045 | 0.27% | 1.6736 | 1.6818 | 1.6704 |
| 2013-11-11 | 1.6737 | 0.0086 | 0.52% | 1.6647 | 1.6759 | 1.6609 |
| 2013-11-08 | 1.6654 | -0.0053 | -0.31% | 1.6703 | 1.6712 | 1.6621 |
| 2013-11-07 | 1.6702 | -0.0087 | -0.52% | 1.6790 | 1.6802 | 1.6557 |
| 2013-11-06 | 1.6792 | 0.0062 | 0.37% | 1.6732 | 1.6818 | 1.6724 |
| 2013-11-05 | 1.6739 | -0.0049 | -0.29% | 1.6783 | 1.6795 | 1.6725 |
| 2013-11-04 | 1.6780 | 0.0015 | 0.09% | 1.6765 | 1.6802 | 1.6724 |
| 2013-11-01 | 1.6777 | -0.0087 | -0.52% | 1.6868 | 1.6878 | 1.6760 |
| 2013-10-31 | 1.6930 | -0.0089 | -0.52% | 1.7023 | 1.7025 | 1.6930 |
| 2013-10-29 | 1.7068 | 0.0015 | 0.09% | 1.7054 | 1.7081 | 1.7044 |
| 2013-10-28 | 1.7060 | -0.0002 | -0.01% | 1.7062 | 1.7082 | 1.7043 |
| 2013-10-25 | 1.7051 | -0.0020 | -0.11% | 1.7071 | 1.7107 | 1.7037 |
| 2013-10-24 | 1.7067 | 0.0011 | 0.07% | 1.7055 | 1.7092 | 1.7043 |
| 2013-10-23 | 1.7057 | 0.0039 | 0.23% | 1.7021 | 1.7087 | 1.7000 |
| 2013-10-22 | 1.7024 | 0.0040 | 0.24% | 1.6984 | 1.7039 | 1.6947 |
| 2013-10-21 | 1.6980 | 0.0035 | 0.20% | 1.6943 | 1.6993 | 1.6923 |
| 2013-10-18 | 1.6947 | -0.0002 | -0.01% | 1.6948 | 1.6958 | 1.6910 |
| 2013-10-17 | 1.6938 | 0.0107 | 0.63% | 1.6828 | 1.6964 | 1.6804 |
| 2013-10-16 | 1.6831 | 0.0018 | 0.11% | 1.6809 | 1.6871 | 1.6766 |
| 2013-10-15 | 1.6815 | -0.0042 | -0.25% | 1.6854 | 1.6863 | 1.6747 |
| 2013-10-14 | 1.6858 | -0.0039 | -0.23% | 1.6896 | 1.6917 | 1.6850 |
| 2013-10-11 | 1.6859 | -0.0016 | -0.10% | 1.6875 | 1.6934 | 1.6853 |
| 2013-10-10 | 1.6874 | -0.0018 | -0.10% | 1.6897 | 1.6933 | 1.6854 |
| 2013-10-09 | 1.6893 | -0.0063 | -0.37% | 1.6954 | 1.6989 | 1.6870 |
| 2013-10-08 | 1.6960 | 0.0025 | 0.15% | 1.6937 | 1.6970 | 1.6915 |
| 2013-10-07 | 1.6937 | 0.0034 | 0.20% | 1.6901 | 1.6976 | 1.6893 |
| 2013-10-04 | 1.6890 | -0.0110 | -0.65% | 1.7000 | 1.7015 | 1.6872 |
| 2013-10-03 | 1.7000 | 0.0044 | 0.26% | 1.6955 | 1.7038 | 1.6938 |
| 2013-10-02 | 1.6953 | 0.0043 | 0.25% | 1.6911 | 1.7000 | 1.6901 |
| 2013-10-01 | 1.6919 | -0.0054 | -0.32% | 1.6973 | 1.7001 | 1.6909 |
| 2013-09-30 | 1.6974 | 0.0038 | 0.23% | 1.6935 | 1.7004 | 1.6931 |
| 2013-09-27 | 1.6993 | 0.0072 | 0.43% | 1.6922 | 1.6993 | 1.6905 |
| 2013-09-26 | 1.6922 | -0.0040 | -0.23% | 1.6962 | 1.6975 | 1.6896 |
| 2013-09-25 | 1.6961 | 0.0070 | 0.41% | 1.6894 | 1.6975 | 1.6877 |
| 2013-09-24 | 1.6891 | 0.0027 | 0.16% | 1.6863 | 1.6936 | 1.6853 |
| 2013-09-23 | 1.6866 | -0.0070 | -0.41% | 1.6929 | 1.6939 | 1.6850 |
| 2013-09-06 | 1.6783 | -0.0016 | -0.10% | 1.6799 | 1.6815 | 1.6722 |
| 2013-09-05 | 1.6798 | -0.0027 | -0.16% | 1.6825 | 1.6879 | 1.6770 |
| 2013-09-04 | 1.6824 | -0.0002 | -0.01% | 1.6828 | 1.6843 | 1.6777 |
| 2013-09-03 | 1.6829 | 0.0030 | 0.18% | 1.6798 | 1.6850 | 1.6759 |
| 2013-09-02 | 1.6795 | -0.0040 | -0.24% | 1.6837 | 1.6852 | 1.6781 |
| 2013-08-30 | 1.6846 | -0.0033 | -0.20% | 1.6876 | 1.6901 | 1.6812 |
| 2013-08-29 | 1.6880 | -0.0128 | -0.75% | 1.7008 | 1.7045 | 1.6854 |
| 2013-08-28 | 1.7005 | -0.0170 | -0.99% | 1.7175 | 1.7203 | 1.6990 |
| 2013-08-27 | 1.7175 | 0.0058 | 0.34% | 1.7120 | 1.7190 | 1.7103 |
| 2013-08-26 | 1.7122 | 0.0012 | 0.07% | 1.7110 | 1.7135 | 1.7084 |
| 2013-08-23 | 1.7101 | -0.0018 | -0.11% | 1.7118 | 1.7148 | 1.7058 |
| 2013-08-22 | 1.7119 | -0.0028 | -0.16% | 1.7147 | 1.7151 | 1.7066 |
| 2013-08-21 | 1.7145 | 0.0062 | 0.36% | 1.7082 | 1.7153 | 1.7071 |
| 2013-08-20 | 1.7082 | 0.0053 | 0.31% | 1.7029 | 1.7142 | 1.7002 |
| 2013-08-19 | 1.7029 | 0.0104 | 0.61% | 1.6925 | 1.7042 | 1.6910 |
| 2013-08-16 | 1.6924 | -0.0001 | -0.01% | 1.6929 | 1.6981 | 1.6897 |
| 2013-08-15 | 1.6927 | 0.0101 | 0.60% | 1.6831 | 1.6952 | 1.6809 |
| 2013-08-14 | 1.6831 | 0.0029 | 0.17% | 1.6801 | 1.6861 | 1.6795 |
| 2013-08-13 | 1.6797 | 0.0004 | 0.03% | 1.6791 | 1.6827 | 1.6754 |
| 2013-08-12 | 1.6790 | 0.0013 | 0.08% | 1.6781 | 1.6814 | 1.6749 |
| 2013-08-09 | 1.6765 | -0.0097 | -0.58% | 1.6858 | 1.6879 | 1.6757 |
| 2013-08-08 | 1.6852 | -0.0039 | -0.23% | 1.6891 | 1.6904 | 1.6817 |
| 2013-08-07 | 1.6892 | 0.0045 | 0.27% | 1.6850 | 1.6913 | 1.6814 |
| 2013-08-06 | 1.6850 | 0.0032 | 0.19% | 1.6818 | 1.6887 | 1.6786 |
| 2013-08-05 | 1.6814 | -0.0075 | -0.44% | 1.6891 | 1.6899 | 1.6783 |
| 2013-08-02 | 1.6889 | 0.0038 | 0.22% | 1.6852 | 1.6906 | 1.6826 |
| 2013-08-01 | 1.6853 | -0.0036 | -0.21% | 1.6895 | 1.6941 | 1.6810 |
| 2013-07-31 | 1.6895 | 0.0038 | 0.23% | 1.6856 | 1.6948 | 1.6837 |
| 2013-07-30 | 1.6857 | 0.0067 | 0.40% | 1.6789 | 1.6881 | 1.6781 |
| 2013-07-29 | 1.6792 | 0.0026 | 0.16% | 1.6766 | 1.6833 | 1.6760 |
| 2013-07-26 | 1.6774 | -0.0011 | -0.06% | 1.6785 | 1.6821 | 1.6749 |
| 2013-07-25 | 1.6780 | 0.0052 | 0.31% | 1.6725 | 1.6797 | 1.6698 |
| 2013-07-24 | 1.6730 | 0.0020 | 0.12% | 1.6710 | 1.6783 | 1.6683 |
| 2013-07-23 | 1.6705 | 0.0089 | 0.54% | 1.6612 | 1.6730 | 1.6592 |
| 2013-07-22 | 1.6618 | 0.0010 | 0.06% | 1.6605 | 1.6651 | 1.6592 |
| 2013-07-19 | 1.6630 | 0.0024 | 0.15% | 1.6606 | 1.6657 | 1.6575 |
| 2013-07-18 | 1.6597 | 0.0056 | 0.34% | 1.6541 | 1.6623 | 1.6521 |
| 2013-07-17 | 1.6543 | -0.0015 | -0.09% | 1.6552 | 1.6635 | 1.6503 |
| 2013-07-16 | 1.6556 | 0.0068 | 0.41% | 1.6485 | 1.6579 | 1.6456 |
| 2013-07-15 | 1.6486 | 0.0007 | 0.04% | 1.6479 | 1.6531 | 1.6464 |
| 2013-07-12 | 1.6476 | 0.0001 | 0.01% | 1.6475 | 1.6517 | 1.6446 |
| 2013-07-11 | 1.6478 | -0.0053 | -0.32% | 1.6530 | 1.6628 | 1.6413 |
| 2013-07-10 | 1.6522 | 0.0182 | 1.12% | 1.6338 | 1.6529 | 1.6302 |
| 2013-07-09 | 1.6334 | -0.0116 | -0.71% | 1.6450 | 1.6469 | 1.6315 |
| 2013-07-08 | 1.6447 | 0.0038 | 0.23% | 1.6409 | 1.6488 | 1.6407 |
| 2013-07-05 | 1.6434 | 0.0004 | 0.03% | 1.6430 | 1.6467 | 1.6380 |
| 2013-07-04 | 1.6433 | -0.0126 | -0.76% | 1.6558 | 1.6563 | 1.6401 |
| 2013-07-03 | 1.6556 | 0.0056 | 0.34% | 1.6500 | 1.6568 | 1.6462 |
| 2013-07-02 | 1.6505 | -0.0003 | -0.02% | 1.6508 | 1.6557 | 1.6476 |
| 2013-07-01 | 1.6505 | 0.0003 | 0.02% | 1.6506 | 1.6546 | 1.6477 |
| 2013-06-28 | 1.6484 | -0.0023 | -0.13% | 1.6507 | 1.6568 | 1.6459 |
| 2013-06-27 | 1.6511 | -0.0055 | -0.33% | 1.6567 | 1.6572 | 1.6453 |
| 2013-06-26 | 1.6569 | -0.0035 | -0.21% | 1.6605 | 1.6645 | 1.6528 |
| 2013-06-25 | 1.6603 | -0.0129 | -0.77% | 1.6729 | 1.6753 | 1.6563 |
| 2013-06-24 | 1.6730 | 0.0037 | 0.22% | 1.6718 | 1.6787 | 1.6684 |
| 2013-06-21 | 1.6731 | -0.0104 | -0.62% | 1.6837 | 1.6882 | 1.6714 |
| 2013-06-20 | 1.6845 | -0.0007 | -0.04% | 1.6853 | 1.6890 | 1.6792 |
| 2013-06-19 | 1.6851 | -0.0042 | -0.24% | 1.6895 | 1.6921 | 1.6797 |
| 2013-06-18 | 1.6895 | 0.0131 | 0.78% | 1.6764 | 1.6931 | 1.6748 |
| 2013-06-17 | 1.6759 | 0.0067 | 0.40% | 1.6693 | 1.6785 | 1.6668 |
| 2013-06-14 | 1.6691 | -0.0017 | -0.10% | 1.6708 | 1.6727 | 1.6627 |
| 2013-06-13 | 1.6716 | -0.0032 | -0.19% | 1.6749 | 1.6824 | 1.6608 |
| 2013-06-12 | 1.6749 | 0.0048 | 0.28% | 1.6701 | 1.6750 | 1.6625 |
| 2013-06-11 | 1.6701 | 0.0028 | 0.17% | 1.6675 | 1.6756 | 1.6652 |
| 2013-06-10 | 1.6674 | 0.0168 | 1.02% | 1.6506 | 1.6689 | 1.6502 |
| 2013-06-07 | 1.6497 | 0.0021 | 0.13% | 1.6476 | 1.6515 | 1.6423 |
| 2013-06-06 | 1.6478 | 0.0128 | 0.79% | 1.6350 | 1.6555 | 1.6331 |
| 2013-06-05 | 1.6356 | -0.0026 | -0.16% | 1.6380 | 1.6411 | 1.6282 |
| 2013-06-04 | 1.6384 | 0.0026 | 0.16% | 1.6358 | 1.6404 | 1.6338 |
| 2013-06-03 | 1.6359 | -0.0025 | -0.15% | 1.6387 | 1.6415 | 1.6305 |
| 2013-05-31 | 1.6422 | 0.0019 | 0.11% | 1.6403 | 1.6467 | 1.6373 |
| 2013-05-30 | 1.6406 | 0.0028 | 0.17% | 1.6375 | 1.6469 | 1.6366 |
| 2013-05-29 | 1.6385 | 0.0060 | 0.37% | 1.6327 | 1.6418 | 1.6295 |
| 2013-05-28 | 1.6327 | 0.0028 | 0.17% | 1.6301 | 1.6360 | 1.6284 |
| 2013-05-27 | 1.6300 | -0.0047 | -0.29% | 1.6347 | 1.6374 | 1.6278 |
| 2013-05-24 | 1.6343 | -0.0001 | -0.01% | 1.6344 | 1.6416 | 1.6312 |
| 2013-05-23 | 1.6340 | 0.0059 | 0.36% | 1.6280 | 1.6366 | 1.6249 |
| 2013-05-22 | 1.6277 | 0.0018 | 0.11% | 1.6259 | 1.6353 | 1.6243 |
| 2013-05-21 | 1.6260 | 0.0105 | 0.65% | 1.6155 | 1.6285 | 1.6144 |
| 2013-05-20 | 1.6157 | 0.0012 | 0.07% | 1.6146 | 1.6184 | 1.6094 |
| 2013-05-17 | 1.6155 | 0.0041 | 0.25% | 1.6112 | 1.6179 | 1.6084 |
| 2013-05-16 | 1.6105 | 0.0063 | 0.39% | 1.6044 | 1.6172 | 1.6013 |
| 2013-05-15 | 1.6043 | -0.0030 | -0.19% | 1.6070 | 1.6092 | 1.6007 |
| 2013-05-14 | 1.6072 | -0.0035 | -0.22% | 1.6104 | 1.6153 | 1.6051 |
| 2013-05-13 | 1.6102 | 0.0032 | 0.20% | 1.6070 | 1.6121 | 1.6041 |
| 2013-05-10 | 1.6086 | 0.0000 | -0.00% | 1.6086 | 1.6143 | 1.6030 |
| 2013-05-09 | 1.6084 | -0.0064 | -0.40% | 1.6154 | 1.6184 | 1.6043 |
| 2013-05-08 | 1.6148 | 0.0035 | 0.22% | 1.6115 | 1.6185 | 1.6096 |
| 2013-05-07 | 1.6106 | 0.0012 | 0.08% | 1.6093 | 1.6177 | 1.6082 |
| 2013-05-06 | 1.6094 | -0.0080 | -0.49% | 1.6178 | 1.6195 | 1.6075 |
| 2013-05-03 | 1.6176 | 0.0049 | 0.31% | 1.6130 | 1.6230 | 1.6099 |
| 2013-05-02 | 1.6129 | -0.0120 | -0.74% | 1.6247 | 1.6277 | 1.6109 |
| 2013-05-01 | 1.6253 | 0.0036 | 0.22% | 1.6218 | 1.6297 | 1.6195 |
| 2013-04-30 | 1.6218 | 0.0063 | 0.39% | 1.6150 | 1.6247 | 1.6114 |
| 2013-04-29 | 1.6155 | 0.0013 | 0.08% | 1.6142 | 1.6173 | 1.6092 |
| 2013-04-26 | 1.6107 | -0.0005 | -0.03% | 1.6112 | 1.6149 | 1.6079 |
| 2013-04-25 | 1.6114 | -0.0047 | -0.29% | 1.6158 | 1.6205 | 1.6080 |
| 2013-04-24 | 1.6165 | 0.0034 | 0.21% | 1.6135 | 1.6184 | 1.6085 |
| 2013-04-23 | 1.6133 | -0.0067 | -0.41% | 1.6203 | 1.6217 | 1.6087 |
| 2013-04-22 | 1.6198 | 0.0035 | 0.22% | 1.6160 | 1.6205 | 1.6136 |
| 2013-04-19 | 1.6140 | 0.0012 | 0.07% | 1.6127 | 1.6224 | 1.6115 |
| 2013-04-18 | 1.6126 | 0.0018 | 0.11% | 1.6108 | 1.6175 | 1.6090 |
| 2013-04-17 | 1.6105 | -0.0172 | -1.06% | 1.6272 | 1.6286 | 1.6069 |
| 2013-04-16 | 1.6271 | 0.0107 | 0.66% | 1.6160 | 1.6293 | 1.6128 |
| 2013-04-15 | 1.6163 | -0.0047 | -0.29% | 1.6208 | 1.6221 | 1.6130 |
| 2013-04-12 | 1.6208 | -0.0021 | -0.13% | 1.6229 | 1.6234 | 1.6128 |
| 2013-04-11 | 1.6215 | 0.0036 | 0.22% | 1.6180 | 1.6238 | 1.6145 |
| 2013-04-10 | 1.6180 | -0.0028 | -0.17% | 1.6209 | 1.6234 | 1.6150 |
| 2013-04-09 | 1.6209 | 0.0045 | 0.28% | 1.6166 | 1.6231 | 1.6131 |
| 2013-04-08 | 1.6167 | 0.0037 | 0.23% | 1.6130 | 1.6172 | 1.6095 |
| 2013-04-05 | 1.6121 | 0.0085 | 0.53% | 1.6037 | 1.6167 | 1.5983 |
| 2013-04-04 | 1.6038 | 0.0143 | 0.90% | 1.5902 | 1.6061 | 1.5836 |
| 2013-04-03 | 1.5904 | 0.0033 | 0.21% | 1.5871 | 1.5916 | 1.5831 |
| 2013-04-02 | 1.5888 | -0.0035 | -0.22% | 1.5924 | 1.5928 | 1.5857 |
| 2013-04-01 | 1.5923 | 0.0034 | 0.21% | 1.5888 | 1.5957 | 1.5846 |
| 2013-03-29 | 1.5892 | 0.0000 | 0.00% | 1.5892 | 1.5924 | 1.5862 |
| 2013-03-28 | 1.5893 | 0.0024 | 0.15% | 1.5873 | 1.5935 | 1.5836 |
| 2013-03-27 | 1.5875 | -0.0072 | -0.45% | 1.5947 | 1.5980 | 1.5853 |
| 2013-03-26 | 1.5945 | -0.0029 | -0.18% | 1.5976 | 1.6004 | 1.5919 |
| 2013-03-25 | 1.5983 | -0.0199 | -1.23% | 1.6179 | 1.6250 | 1.5967 |
| 2013-03-22 | 1.6201 | 0.0091 | 0.57% | 1.6110 | 1.6242 | 1.6098 |
| 2013-03-21 | 1.6112 | -0.0067 | -0.41% | 1.6179 | 1.6202 | 1.6091 |
| 2013-03-20 | 1.6182 | 0.0085 | 0.53% | 1.6096 | 1.6227 | 1.6079 |
| 2013-03-19 | 1.6091 | -0.0093 | -0.58% | 1.6181 | 1.6199 | 1.6076 |
| 2013-03-18 | 1.6180 | 0.0053 | 0.33% | 1.6128 | 1.6223 | 1.6107 |
| 2013-03-15 | 1.6307 | 0.0063 | 0.39% | 1.6244 | 1.6345 | 1.6225 |
| 2013-03-14 | 1.6239 | 0.0051 | 0.32% | 1.6187 | 1.6271 | 1.6158 |
| 2013-03-13 | 1.6192 | -0.0046 | -0.28% | 1.6238 | 1.6278 | 1.6144 |
| 2013-03-12 | 1.6239 | -0.0044 | -0.27% | 1.6283 | 1.6297 | 1.6217 |
| 2013-03-11 | 1.6287 | 0.0068 | 0.42% | 1.6220 | 1.6291 | 1.6198 |
| 2013-03-08 | 1.6208 | -0.0101 | -0.62% | 1.6310 | 1.6356 | 1.6167 |
| 2013-03-07 | 1.6310 | 0.0129 | 0.80% | 1.6182 | 1.6347 | 1.6169 |
| 2013-03-06 | 1.6194 | -0.0053 | -0.33% | 1.6246 | 1.6271 | 1.6178 |
| 2013-03-05 | 1.6251 | 0.0032 | 0.20% | 1.6221 | 1.6276 | 1.6199 |
| 2013-03-04 | 1.6220 | 0.0057 | 0.35% | 1.6160 | 1.6240 | 1.6152 |
| 2013-03-01 | 1.6145 | -0.0022 | -0.13% | 1.6169 | 1.6206 | 1.6075 |
| 2013-02-28 | 1.6178 | -0.0059 | -0.37% | 1.6241 | 1.6273 | 1.6151 |
| 2013-02-27 | 1.6239 | 0.0063 | 0.39% | 1.6177 | 1.6254 | 1.6144 |
| 2013-02-26 | 1.6177 | 0.0000 | -0.00% | 1.6182 | 1.6250 | 1.6138 |
| 2013-02-25 | 1.6194 | -0.0159 | -0.97% | 1.6371 | 1.6468 | 1.6163 |
| 2013-02-22 | 1.6309 | -0.0070 | -0.43% | 1.6376 | 1.6393 | 1.6274 |
| 2013-02-21 | 1.6379 | -0.0083 | -0.50% | 1.6462 | 1.6473 | 1.6329 |
| 2013-02-20 | 1.6463 | -0.0082 | -0.50% | 1.6546 | 1.6613 | 1.6427 |
| 2013-02-19 | 1.6548 | -0.0006 | -0.04% | 1.6559 | 1.6574 | 1.6501 |
| 2013-02-18 | 1.6553 | 0.0048 | 0.29% | 1.6502 | 1.6576 | 1.6494 |
| 2013-02-15 | 1.6515 | 0.0022 | 0.14% | 1.6494 | 1.6551 | 1.6446 |
| 2013-02-14 | 1.6491 | -0.0141 | -0.85% | 1.6631 | 1.6649 | 1.6452 |
| 2013-02-13 | 1.6630 | -0.0036 | -0.22% | 1.6663 | 1.6744 | 1.6619 |
| 2013-02-12 | 1.6666 | 0.0027 | 0.16% | 1.6644 | 1.6742 | 1.6610 |
| 2013-02-11 | 1.6640 | 0.0091 | 0.55% | 1.6550 | 1.6643 | 1.6533 |
| 2013-02-08 | 1.6545 | -0.0061 | -0.37% | 1.6606 | 1.6633 | 1.6520 |
| 2013-02-07 | 1.6605 | -0.0139 | -0.83% | 1.6744 | 1.6805 | 1.6566 |
| 2013-02-06 | 1.6741 | -0.0057 | -0.34% | 1.6798 | 1.6834 | 1.6695 |
| 2013-02-05 | 1.6792 | 0.0062 | 0.37% | 1.6736 | 1.6826 | 1.6626 |
| 2013-02-04 | 1.6736 | -0.0186 | -1.10% | 1.6919 | 1.6939 | 1.6725 |
| 2013-02-01 | 1.6931 | 0.0133 | 0.79% | 1.6799 | 1.6998 | 1.6786 |
| 2013-01-31 | 1.6798 | 0.0037 | 0.22% | 1.6761 | 1.6820 | 1.6741 |
| 2013-01-30 | 1.6760 | 0.0120 | 0.72% | 1.6638 | 1.6775 | 1.6627 |
| 2013-01-29 | 1.6644 | -0.0008 | -0.05% | 1.6653 | 1.6677 | 1.6591 |
| 2013-01-28 | 1.6653 | 0.0019 | 0.11% | 1.6637 | 1.6683 | 1.6596 |
| 2013-01-25 | 1.6611 | 0.0172 | 1.05% | 1.6438 | 1.6657 | 1.6400 |
| 2013-01-24 | 1.6438 | 0.0102 | 0.63% | 1.6339 | 1.6445 | 1.6306 |
| 2013-01-23 | 1.6340 | -0.0002 | -0.01% | 1.6341 | 1.6371 | 1.6279 |
| 2013-01-22 | 1.6340 | -0.0003 | -0.02% | 1.6348 | 1.6397 | 1.6289 |
| 2013-01-21 | 1.6345 | 0.0017 | 0.10% | 1.6331 | 1.6392 | 1.6311 |
| 2013-01-18 | 1.6347 | -0.0012 | -0.07% | 1.6359 | 1.6414 | 1.6289 |
| 2013-01-17 | 1.6366 | 0.0103 | 0.64% | 1.6262 | 1.6379 | 1.6246 |
| 2013-01-16 | 1.6263 | -0.0044 | -0.27% | 1.6307 | 1.6311 | 1.6223 |
| 2013-01-15 | 1.6309 | -0.0089 | -0.54% | 1.6393 | 1.6403 | 1.6275 |
| 2013-01-14 | 1.6392 | 0.0031 | 0.19% | 1.6367 | 1.6436 | 1.6342 |
| 2013-01-11 | 1.6335 | 0.0128 | 0.79% | 1.6213 | 1.6370 | 1.6199 |
| 2013-01-10 | 1.6212 | 0.0185 | 1.15% | 1.6023 | 1.6219 | 1.5994 |
| 2013-01-09 | 1.6028 | -0.0048 | -0.30% | 1.6075 | 1.6084 | 1.5987 |
| 2013-01-08 | 1.6075 | -0.0042 | -0.26% | 1.6119 | 1.6155 | 1.6057 |
| 2013-01-07 | 1.6117 | 0.0077 | 0.48% | 1.6039 | 1.6133 | 1.6010 |
| 2013-01-04 | 1.6049 | 0.0054 | 0.34% | 1.5995 | 1.6058 | 1.5970 |
| 2013-01-03 | 1.5996 | -0.0085 | -0.53% | 1.6087 | 1.6104 | 1.5975 |
| 2013-01-02 | 1.6083 | 1.6083 | 0.00% | 1.6090 | 1.6096 | 1.6080 |
| 2013-01-01 | 1.6117 | 1.6117 | 0.00% | 1.6109 | 1.6125 | 1.6103 |
新闻源 财富源
2024年05月04日 星期六