| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.6109 | 1.6109 | 0.00% | 1.6103 | 1.6118 | 1.6097 |
| 2012-12-28 | 1.6172 | -0.0007 | -0.05% | 1.6178 | 1.6218 | 1.6102 |
| 2012-12-27 | 1.6183 | 0.0002 | 0.01% | 1.6181 | 1.6228 | 1.6140 |
| 2012-12-26 | 1.6182 | 0.0092 | 0.57% | 1.6092 | 1.6192 | 1.6084 |
| 2012-12-25 | 1.6094 | 0.0007 | 0.05% | 1.6086 | 1.6124 | 1.6077 |
| 2012-12-24 | 1.6088 | 0.0013 | 0.08% | 1.6073 | 1.6151 | 1.6071 |
| 2012-12-21 | 1.6086 | -0.0044 | -0.27% | 1.6134 | 1.6143 | 1.6044 |
| 2012-12-20 | 1.6130 | 0.0017 | 0.11% | 1.6110 | 1.6197 | 1.6076 |
| 2012-12-19 | 1.6112 | 0.0018 | 0.11% | 1.6098 | 1.6213 | 1.6086 |
| 2012-12-18 | 1.6095 | 0.0049 | 0.31% | 1.6046 | 1.6116 | 1.6034 |
| 2012-12-17 | 1.6046 | -0.0020 | -0.13% | 1.6059 | 1.6091 | 1.6032 |
| 2012-12-14 | 1.6042 | 0.0077 | 0.48% | 1.5966 | 1.6076 | 1.5954 |
| 2012-12-13 | 1.5965 | 0.0008 | 0.05% | 1.5957 | 1.5989 | 1.5917 |
| 2012-12-12 | 1.5959 | 0.0079 | 0.50% | 1.5875 | 1.5962 | 1.5856 |
| 2012-12-11 | 1.5874 | 0.0071 | 0.45% | 1.5804 | 1.5887 | 1.5795 |
| 2012-12-10 | 1.5808 | 0.0077 | 0.49% | 1.5731 | 1.5815 | 1.5725 |
| 2012-12-07 | 1.5782 | -0.0047 | -0.30% | 1.5826 | 1.5838 | 1.5728 |
| 2012-12-06 | 1.5828 | -0.0098 | -0.61% | 1.5925 | 1.5950 | 1.5790 |
| 2012-12-05 | 1.5921 | -0.0023 | -0.14% | 1.5938 | 1.5984 | 1.5910 |
| 2012-12-04 | 1.5939 | 0.0038 | 0.24% | 1.5906 | 1.5957 | 1.5893 |
| 2012-12-03 | 1.5902 | 0.0059 | 0.37% | 1.5843 | 1.5934 | 1.5837 |
| 2012-11-30 | 1.5871 | 0.0037 | 0.23% | 1.5836 | 1.5897 | 1.5816 |
| 2012-11-29 | 1.5834 | 0.0004 | 0.03% | 1.5827 | 1.5872 | 1.5801 |
| 2012-11-28 | 1.5814 | -0.0008 | -0.05% | 1.5823 | 1.5833 | 1.5759 |
| 2012-11-27 | 1.5826 | -0.0013 | -0.08% | 1.5841 | 1.5880 | 1.5785 |
| 2012-11-26 | 1.5838 | -0.0005 | -0.03% | 1.5843 | 1.5872 | 1.5823 |
| 2012-11-23 | 1.5861 | 0.0087 | 0.55% | 1.5775 | 1.5867 | 1.5755 |
| 2012-11-22 | 1.5773 | 0.0067 | 0.43% | 1.5708 | 1.5798 | 1.5701 |
| 2012-11-21 | 1.5705 | 0.0019 | 0.12% | 1.5691 | 1.5719 | 1.5617 |
| 2012-11-20 | 1.5682 | 0.0011 | 0.07% | 1.5672 | 1.5704 | 1.5622 |
| 2012-11-19 | 1.5677 | 0.0043 | 0.28% | 1.5636 | 1.5692 | 1.5618 |
| 2012-11-16 | 1.5622 | -0.0014 | -0.09% | 1.5635 | 1.5696 | 1.5591 |
| 2012-11-15 | 1.5637 | 0.0064 | 0.42% | 1.5571 | 1.5671 | 1.5537 |
| 2012-11-14 | 1.5574 | 0.0050 | 0.32% | 1.5528 | 1.5598 | 1.5521 |
| 2012-11-13 | 1.5529 | -0.0003 | -0.02% | 1.5534 | 1.5562 | 1.5487 |
| 2012-11-12 | 1.5537 | -0.0018 | -0.12% | 1.5554 | 1.5584 | 1.5531 |
| 2012-11-09 | 1.5555 | -0.0050 | -0.32% | 1.5607 | 1.5637 | 1.5542 |
| 2012-11-08 | 1.5608 | 0.0006 | 0.04% | 1.5604 | 1.5640 | 1.5568 |
| 2012-11-07 | 1.5604 | -0.0053 | -0.34% | 1.5657 | 1.5735 | 1.5568 |
| 2012-11-06 | 1.5672 | 0.0008 | 0.05% | 1.5664 | 1.5692 | 1.5620 |
| 2012-11-05 | 1.5661 | -0.0022 | -0.14% | 1.5682 | 1.5716 | 1.5647 |
| 2012-11-02 | 1.5720 | -0.0064 | -0.41% | 1.5784 | 1.5803 | 1.5673 |
| 2012-11-01 | 1.5781 | -0.0022 | -0.13% | 1.5809 | 1.5838 | 1.5772 |
| 2012-10-31 | 1.5809 | 0.0008 | 0.05% | 1.5804 | 1.5875 | 1.5791 |
| 2012-10-30 | 1.5801 | 0.0045 | 0.29% | 1.5757 | 1.5829 | 1.5746 |
| 2012-10-29 | 1.5754 | -0.0039 | -0.25% | 1.5792 | 1.5795 | 1.5731 |
| 2012-10-26 | 1.5789 | 0.0003 | 0.02% | 1.5784 | 1.5823 | 1.5731 |
| 2012-10-25 | 1.5789 | -0.0052 | -0.33% | 1.5840 | 1.5881 | 1.5772 |
| 2012-10-24 | 1.5842 | -0.0064 | -0.40% | 1.5906 | 1.5910 | 1.5808 |
| 2012-10-23 | 1.5905 | -0.0050 | -0.31% | 1.5954 | 1.5965 | 1.5863 |
| 2012-10-22 | 1.5956 | 0.0043 | 0.27% | 1.5914 | 1.5974 | 1.5892 |
| 2012-10-19 | 1.5890 | -0.0040 | -0.25% | 1.5930 | 1.5948 | 1.5869 |
| 2012-10-18 | 1.5928 | -0.0021 | -0.13% | 1.5951 | 1.5974 | 1.5909 |
| 2012-10-17 | 1.5952 | -0.0010 | -0.06% | 1.5962 | 1.6001 | 1.5932 |
| 2012-10-16 | 1.5958 | 0.0144 | 0.91% | 1.5815 | 1.5963 | 1.5803 |
新闻源 财富源
2024年05月04日 星期六