| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 8.2985 | -0.1193 | -1.43% | 8.1983 | 8.2985 | 8.1983 |
| 2013-12-27 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2013-12-20 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2013-12-13 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2013-12-06 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2013-11-29 | 8.2985 | 0.0421 | 0.51% | 8.3121 | 8.3215 | 8.2985 |
| 2013-11-22 | 8.2700 | 0.0168 | 0.20% | 8.2676 | 8.3084 | 8.2369 |
| 2013-11-15 | 8.2508 | -0.0266 | -0.32% | 8.2014 | 8.2692 | 8.2014 |
| 2013-11-08 | 8.2280 | -0.0372 | -0.45% | 8.2985 | 8.3073 | 8.2280 |
| 2013-11-01 | 8.3357 | 0.0132 | 0.16% | 8.4726 | 8.4726 | 8.3357 |
| 2013-10-25 | 8.4594 | 0.0046 | 0.05% | 8.3902 | 8.4594 | 8.3902 |
| 2013-10-18 | 8.3856 | 0.0123 | 0.15% | 8.3242 | 8.3856 | 8.2953 |
| 2013-10-11 | 8.3119 | 0.0409 | 0.49% | 8.3392 | 8.3407 | 8.3025 |
| 2013-09-30 | 8.2983 | 0.0048 | 0.06% | 8.2983 | 8.2983 | 8.2983 |
| 2013-09-27 | 8.2935 | 0.1018 | 1.24% | 8.3194 | 8.3194 | 8.2864 |
| 2013-09-05 | 8.1442 | -0.0286 | -0.35% | 8.1407 | 8.1442 | 8.1294 |
| 2013-08-30 | 8.1693 | 0.0231 | 0.28% | 8.2580 | 8.2580 | 8.1693 |
| 2013-08-23 | 8.2349 | -0.0110 | -0.13% | 8.2242 | 8.2789 | 8.2242 |
| 2013-08-16 | 8.2352 | -0.0281 | -0.34% | 8.2215 | 8.2352 | 8.1834 |
| 2013-08-09 | 8.2496 | 0.0336 | 0.41% | 8.1968 | 8.2496 | 8.1931 |
| 2013-08-02 | 8.1632 | 0.0070 | 0.09% | 8.1991 | 8.2205 | 8.1632 |
| 2013-07-26 | 8.1921 | 0.0421 | 0.52% | 8.1256 | 8.1921 | 8.1256 |
| 2013-07-19 | 8.0835 | -0.0198 | -0.25% | 8.0529 | 8.1020 | 8.0529 |
| 2013-07-12 | 8.0727 | -0.0435 | -0.55% | 7.9271 | 8.0727 | 7.8751 |
| 2013-07-05 | 7.9706 | -0.0112 | -0.14% | 8.0424 | 8.0691 | 7.9706 |
| 2013-06-28 | 8.0536 | -0.0629 | -0.77% | 8.1010 | 8.1060 | 8.0457 |
| 2013-06-21 | 8.1639 | -0.0153 | -0.19% | 8.2166 | 8.2626 | 8.1639 |
| 2013-06-14 | 8.2319 | 0.0836 | 1.04% | 8.1588 | 8.2319 | 8.1588 |
| 2013-06-07 | 8.1588 | -0.0259 | -0.32% | 8.0363 | 8.1588 | 8.0363 |
| 2013-05-31 | 8.0622 | -0.0041 | -0.05% | 7.9866 | 8.0622 | 7.9516 |
| 2013-05-24 | 7.9907 | -0.0343 | -0.43% | 7.9528 | 8.0042 | 7.9484 |
| 2013-05-17 | 7.9871 | -0.0294 | -0.36% | 8.0473 | 8.0745 | 7.9871 |
| 2013-05-10 | 8.0767 | 0.0323 | 0.40% | 8.1556 | 8.1556 | 8.0767 |
| 2013-05-03 | 8.1233 | -0.0226 | -0.28% | 8.0917 | 8.1784 | 8.0917 |
| 2013-04-26 | 8.0917 | 0.0086 | 0.11% | 8.1530 | 8.1530 | 8.0917 |
| 2013-04-19 | 8.1444 | -0.0111 | -0.14% | 8.1837 | 8.2145 | 8.1356 |
| 2013-04-12 | 8.1948 | 0.1161 | 1.45% | 8.1379 | 8.1948 | 8.1379 |
| 2013-04-05 | 8.0218 | -0.0217 | -0.27% | 8.0166 | 8.0529 | 8.0166 |
| 2013-03-29 | 8.0383 | 0.0740 | 0.91% | 8.1703 | 8.1703 | 8.0184 |
| 2013-03-22 | 8.0963 | -0.0582 | -0.71% | 8.0989 | 8.1312 | 8.0725 |
| 2013-03-15 | 8.1571 | -0.0625 | -0.76% | 8.1540 | 8.1761 | 8.1361 |
| 2013-03-08 | 8.2165 | -0.0321 | -0.39% | 8.1728 | 8.2165 | 8.1479 |
| 2013-03-01 | 8.2049 | 0.0015 | 0.02% | 8.2939 | 8.2939 | 8.2049 |
| 2013-02-22 | 8.2924 | -0.0311 | -0.37% | 8.3797 | 8.4248 | 8.2924 |
| 2013-02-15 | 8.4108 | -0.0877 | -1.03% | 8.4108 | 8.4108 | 8.4108 |
| 2013-02-08 | 8.4108 | 0.0263 | 0.31% | 8.5772 | 8.5772 | 8.4108 |
| 2013-02-01 | 8.5509 | 0.0602 | 0.72% | 8.4553 | 8.5509 | 8.4528 |
| 2013-01-25 | 8.3951 | -0.0367 | -0.44% | 8.3536 | 8.3951 | 8.3527 |
| 2013-01-18 | 8.3903 | 0.0586 | 0.70% | 8.3773 | 8.3903 | 8.3467 |
| 2013-01-11 | 8.3187 | 0.0034 | 0.04% | 8.2017 | 8.3187 | 8.1995 |
新闻源 财富源
2024年05月03日 星期五