日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2011-12-31 | 8.1623 | -0.0314 | -0.38% | 8.2725 | 8.2725 | 8.1318 |
2011-12-24 | 8.2672 | -0.0251 | -0.30% | 8.2292 | 8.3340 | 8.2086 |
2011-12-17 | 8.2821 | -0.1026 | -1.21% | 8.4694 | 8.5217 | 8.2328 |
2011-12-10 | 8.4818 | 8.4913 | 0.00% | 8.5324 | 8.5698 | 8.4307 |