| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-30 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-27 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-26 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-25 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-24 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-23 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-20 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-19 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-18 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-17 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-16 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-13 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-12 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-11 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-10 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-09 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-06 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-05 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-04 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-03 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-12-02 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-11-29 | 1.1925 | -0.0006 | -0.05% | 1.1928 | 1.1934 | 1.1916 |
| 2013-11-28 | 1.1858 | 0.0018 | 0.15% | 1.1841 | 1.1871 | 1.1827 |
| 2013-11-27 | 1.1841 | -0.0026 | -0.22% | 1.1868 | 1.1896 | 1.1833 |
| 2013-11-26 | 1.1867 | 0.0014 | 0.12% | 1.1854 | 1.1901 | 1.1847 |
| 2013-11-25 | 1.1852 | -0.0009 | -0.08% | 1.1859 | 1.1875 | 1.1838 |
| 2013-11-22 | 1.1870 | -0.0008 | -0.07% | 1.1878 | 1.1884 | 1.1839 |
| 2013-11-21 | 1.1875 | -0.0052 | -0.44% | 1.1926 | 1.1939 | 1.1869 |
| 2013-11-20 | 1.1926 | 0.0053 | 0.45% | 1.1873 | 1.1931 | 1.1861 |
| 2013-11-19 | 1.1872 | -0.0075 | -0.63% | 1.1948 | 1.1949 | 1.1862 |
| 2013-11-18 | 1.1947 | 0.0007 | 0.06% | 1.1941 | 1.1959 | 1.1927 |
| 2013-11-15 | 1.1929 | 0.0015 | 0.13% | 1.1916 | 1.1931 | 1.1886 |
| 2013-11-14 | 1.1915 | 0.0005 | 0.04% | 1.1910 | 1.1924 | 1.1852 |
| 2013-11-13 | 1.1912 | 0.0010 | 0.08% | 1.1901 | 1.1923 | 1.1883 |
| 2013-11-12 | 1.1903 | -0.0013 | -0.11% | 1.1915 | 1.1931 | 1.1896 |
| 2013-11-11 | 1.1917 | 0.0029 | 0.24% | 1.1889 | 1.1927 | 1.1885 |
| 2013-11-08 | 1.1895 | -0.0005 | -0.04% | 1.1899 | 1.1911 | 1.1855 |
| 2013-11-07 | 1.1899 | -0.0025 | -0.21% | 1.1925 | 1.1937 | 1.1892 |
| 2013-11-06 | 1.1923 | 0.0045 | 0.38% | 1.1877 | 1.1930 | 1.1874 |
| 2013-11-05 | 1.1882 | -0.0036 | -0.30% | 1.1918 | 1.1921 | 1.1877 |
| 2013-11-04 | 1.1914 | -0.0017 | -0.14% | 1.1928 | 1.1955 | 1.1911 |
| 2013-11-01 | 1.1914 | 0.0019 | 0.16% | 1.1894 | 1.1926 | 1.1891 |
| 2013-10-31 | 1.1833 | 0.0008 | 0.07% | 1.1824 | 1.1839 | 1.1808 |
| 2013-10-29 | 1.1874 | 0.0032 | 0.27% | 1.1840 | 1.1888 | 1.1840 |
| 2013-10-28 | 1.1849 | 0.0024 | 0.20% | 1.1824 | 1.1853 | 1.1821 |
| 2013-10-25 | 1.1835 | -0.0038 | -0.32% | 1.1873 | 1.1882 | 1.1817 |
| 2013-10-24 | 1.1870 | -0.0053 | -0.44% | 1.1924 | 1.1931 | 1.1848 |
| 2013-10-23 | 1.1923 | -0.0080 | -0.67% | 1.1997 | 1.2022 | 1.1913 |
| 2013-10-22 | 1.2003 | -0.0044 | -0.37% | 1.2046 | 1.2062 | 1.1997 |
| 2013-10-21 | 1.2044 | 0.0019 | 0.16% | 1.2030 | 1.2061 | 1.2020 |
| 2013-10-18 | 1.2037 | -0.0001 | -0.01% | 1.2039 | 1.2045 | 1.2006 |
| 2013-10-17 | 1.2039 | 0.0000 | 0.00% | 1.2040 | 1.2066 | 1.2026 |
| 2013-10-16 | 1.2036 | 0.0060 | 0.50% | 1.1977 | 1.2050 | 1.1959 |
| 2013-10-15 | 1.1981 | -0.0027 | -0.22% | 1.2010 | 1.2022 | 1.1966 |
| 2013-10-14 | 1.2009 | -0.0011 | -0.09% | 1.2021 | 1.2035 | 1.1999 |
| 2013-10-11 | 1.2028 | 0.0028 | 0.23% | 1.2002 | 1.2043 | 1.1974 |
| 2013-10-10 | 1.1999 | -0.0021 | -0.17% | 1.2020 | 1.2043 | 1.1995 |
| 2013-10-09 | 1.2020 | -0.0029 | -0.24% | 1.2048 | 1.2072 | 1.2014 |
| 2013-10-08 | 1.2050 | -0.0042 | -0.35% | 1.2093 | 1.2110 | 1.2039 |
| 2013-10-07 | 1.2093 | -0.0009 | -0.07% | 1.2101 | 1.2115 | 1.2070 |
| 2013-10-04 | 1.2102 | 0.0020 | 0.17% | 1.2083 | 1.2109 | 1.2049 |
| 2013-10-03 | 1.2076 | -0.0003 | -0.02% | 1.2078 | 1.2111 | 1.2069 |
| 2013-10-02 | 1.2077 | -0.0029 | -0.24% | 1.2105 | 1.2114 | 1.2068 |
| 2013-10-01 | 1.2105 | -0.0065 | -0.53% | 1.2167 | 1.2173 | 1.2101 |
| 2013-09-30 | 1.2170 | -0.0005 | -0.04% | 1.2178 | 1.2207 | 1.2167 |
| 2013-09-27 | 1.2155 | -0.0010 | -0.08% | 1.2165 | 1.2177 | 1.2147 |
| 2013-09-26 | 1.2167 | 0.0011 | 0.09% | 1.2156 | 1.2182 | 1.2132 |
| 2013-09-25 | 1.2155 | -0.0015 | -0.12% | 1.2169 | 1.2195 | 1.2148 |
| 2013-09-24 | 1.2169 | 0.0013 | 0.11% | 1.2155 | 1.2211 | 1.2150 |
| 2013-09-23 | 1.2154 | 0.0015 | 0.12% | 1.2138 | 1.2181 | 1.2117 |
| 2013-09-06 | 1.2233 | 0.0068 | 0.56% | 1.2234 | 1.2276 | 1.2224 |
| 2013-09-05 | 1.2165 | 0.0026 | 0.21% | 1.2139 | 1.2168 | 1.2131 |
| 2013-09-04 | 1.2137 | 0.0004 | 0.03% | 1.2132 | 1.2158 | 1.2105 |
| 2013-09-03 | 1.2131 | 0.0065 | 0.54% | 1.2067 | 1.2157 | 1.2051 |
| 2013-09-02 | 1.2066 | -0.0043 | -0.36% | 1.2111 | 1.2114 | 1.2064 |
| 2013-08-30 | 1.2089 | -0.0004 | -0.03% | 1.2092 | 1.2132 | 1.2076 |
| 2013-08-29 | 1.2094 | -0.0061 | -0.50% | 1.2154 | 1.2188 | 1.2089 |
| 2013-08-28 | 1.2155 | -0.0084 | -0.69% | 1.2238 | 1.2249 | 1.2143 |
| 2013-08-27 | 1.2239 | 0.0043 | 0.35% | 1.2193 | 1.2246 | 1.2175 |
| 2013-08-26 | 1.2193 | 0.0037 | 0.30% | 1.2162 | 1.2196 | 1.2143 |
| 2013-08-23 | 1.2176 | -0.0003 | -0.02% | 1.2180 | 1.2194 | 1.2109 |
| 2013-08-22 | 1.2183 | -0.0067 | -0.55% | 1.2249 | 1.2255 | 1.2160 |
| 2013-08-21 | 1.2249 | -0.0001 | -0.01% | 1.2251 | 1.2272 | 1.2204 |
| 2013-08-20 | 1.2249 | -0.0092 | -0.75% | 1.2342 | 1.2358 | 1.2241 |
| 2013-08-19 | 1.2341 | 0.0057 | 0.46% | 1.2283 | 1.2360 | 1.2272 |
| 2013-08-16 | 1.2276 | -0.0031 | -0.25% | 1.2308 | 1.2346 | 1.2254 |
| 2013-08-15 | 1.2307 | 0.0032 | 0.26% | 1.2276 | 1.2334 | 1.2267 |
| 2013-08-14 | 1.2271 | 0.0022 | 0.18% | 1.2250 | 1.2308 | 1.2228 |
| 2013-08-13 | 1.2246 | -0.0005 | -0.04% | 1.2249 | 1.2267 | 1.2228 |
| 2013-08-12 | 1.2251 | 0.0035 | 0.29% | 1.2215 | 1.2262 | 1.2206 |
| 2013-08-09 | 1.2217 | 0.0018 | 0.15% | 1.2199 | 1.2230 | 1.2151 |
| 2013-08-08 | 1.2198 | 0.0049 | 0.40% | 1.2150 | 1.2213 | 1.2098 |
| 2013-08-07 | 1.2143 | -0.0061 | -0.50% | 1.2205 | 1.2220 | 1.2141 |
| 2013-08-06 | 1.2204 | -0.0036 | -0.29% | 1.2239 | 1.2246 | 1.2198 |
| 2013-08-05 | 1.2240 | -0.0001 | -0.01% | 1.2236 | 1.2253 | 1.2178 |
| 2013-08-02 | 1.2236 | -0.0090 | -0.73% | 1.2327 | 1.2333 | 1.2226 |
| 2013-08-01 | 1.2328 | -0.0026 | -0.21% | 1.2356 | 1.2380 | 1.2322 |
| 2013-07-31 | 1.2360 | 0.0033 | 0.27% | 1.2326 | 1.2407 | 1.2321 |
| 2013-07-30 | 1.2329 | -0.0002 | -0.02% | 1.2330 | 1.2376 | 1.2314 |
| 2013-07-29 | 1.2334 | 0.0059 | 0.48% | 1.2274 | 1.2349 | 1.2274 |
| 2013-07-26 | 1.2292 | 0.0001 | 0.01% | 1.2290 | 1.2308 | 1.2273 |
| 2013-07-25 | 1.2291 | 0.0003 | 0.02% | 1.2287 | 1.2336 | 1.2280 |
| 2013-07-24 | 1.2286 | 0.0010 | 0.08% | 1.2275 | 1.2346 | 1.2255 |
| 2013-07-23 | 1.2272 | 0.0082 | 0.67% | 1.2191 | 1.2296 | 1.2179 |
| 2013-07-22 | 1.2189 | -0.0003 | -0.02% | 1.2193 | 1.2214 | 1.2157 |
| 2013-07-19 | 1.2211 | 0.0008 | 0.07% | 1.2205 | 1.2233 | 1.2165 |
| 2013-07-18 | 1.2203 | 0.0090 | 0.74% | 1.2113 | 1.2210 | 1.2098 |
| 2013-07-17 | 1.2113 | -0.0010 | -0.08% | 1.2124 | 1.2185 | 1.2065 |
| 2013-07-16 | 1.2132 | 0.0034 | 0.28% | 1.2098 | 1.2151 | 1.2066 |
| 2013-07-15 | 1.2098 | -0.0038 | -0.31% | 1.2139 | 1.2177 | 1.2091 |
| 2013-07-12 | 1.2128 | -0.0002 | -0.02% | 1.2132 | 1.2202 | 1.2121 |
| 2013-07-11 | 1.2130 | -0.0039 | -0.32% | 1.2168 | 1.2205 | 1.2091 |
| 2013-07-10 | 1.2164 | 0.0027 | 0.22% | 1.2138 | 1.2173 | 1.2107 |
| 2013-07-09 | 1.2135 | 0.0032 | 0.26% | 1.2103 | 1.2165 | 1.2091 |
| 2013-07-08 | 1.2102 | 0.0007 | 0.06% | 1.2097 | 1.2160 | 1.2097 |
| 2013-07-05 | 1.2111 | 0.0012 | 0.10% | 1.2098 | 1.2138 | 1.2047 |
| 2013-07-04 | 1.2099 | -0.0021 | -0.17% | 1.2118 | 1.2142 | 1.2052 |
| 2013-07-03 | 1.2121 | 0.0069 | 0.57% | 1.2053 | 1.2121 | 1.2035 |
| 2013-07-02 | 1.2050 | 0.0016 | 0.13% | 1.2033 | 1.2077 | 1.1984 |
| 2013-07-01 | 1.2035 | -0.0016 | -0.13% | 1.2052 | 1.2078 | 1.2027 |
| 2013-06-28 | 1.2047 | -0.0039 | -0.32% | 1.2086 | 1.2095 | 1.2016 |
| 2013-06-27 | 1.2088 | -0.0067 | -0.55% | 1.2156 | 1.2169 | 1.2057 |
| 2013-06-26 | 1.2158 | 0.0090 | 0.75% | 1.2068 | 1.2175 | 1.2056 |
| 2013-06-25 | 1.2069 | -0.0067 | -0.55% | 1.2137 | 1.2152 | 1.2035 |
| 2013-06-24 | 1.2138 | -0.0024 | -0.20% | 1.2157 | 1.2184 | 1.2110 |
| 2013-06-21 | 1.2192 | -0.0071 | -0.58% | 1.2268 | 1.2296 | 1.2156 |
| 2013-06-20 | 1.2264 | -0.0078 | -0.63% | 1.2342 | 1.2367 | 1.2249 |
| 2013-06-19 | 1.2340 | -0.0007 | -0.06% | 1.2348 | 1.2352 | 1.2291 |
| 2013-06-18 | 1.2346 | 0.0033 | 0.27% | 1.2314 | 1.2380 | 1.2307 |
| 2013-06-17 | 1.2314 | 0.0028 | 0.23% | 1.2286 | 1.2359 | 1.2284 |
| 2013-06-14 | 1.2294 | -0.0009 | -0.07% | 1.2304 | 1.2322 | 1.2274 |
| 2013-06-13 | 1.2298 | -0.0002 | -0.02% | 1.2297 | 1.2332 | 1.2260 |
| 2013-06-12 | 1.2298 | -0.0016 | -0.13% | 1.2313 | 1.2360 | 1.2264 |
| 2013-06-11 | 1.2311 | -0.0028 | -0.23% | 1.2337 | 1.2376 | 1.2287 |
| 2013-06-10 | 1.2337 | 0.0102 | 0.83% | 1.2236 | 1.2378 | 1.2236 |
| 2013-06-07 | 1.2249 | 0.0135 | 1.11% | 1.2113 | 1.2253 | 1.2070 |
| 2013-06-06 | 1.2115 | 0.0039 | 0.32% | 1.2075 | 1.2198 | 1.2046 |
| 2013-06-05 | 1.2079 | -0.0028 | -0.23% | 1.2112 | 1.2129 | 1.2027 |
| 2013-06-04 | 1.2106 | -0.0071 | -0.58% | 1.2177 | 1.2182 | 1.2093 |
| 2013-06-03 | 1.2177 | 0.0010 | 0.08% | 1.2167 | 1.2193 | 1.2109 |
| 2013-05-31 | 1.2192 | -0.0021 | -0.17% | 1.2214 | 1.2250 | 1.2181 |
| 2013-05-30 | 1.2210 | -0.0020 | -0.16% | 1.2226 | 1.2247 | 1.2183 |
| 2013-05-29 | 1.2231 | 0.0019 | 0.16% | 1.2212 | 1.2236 | 1.2174 |
| 2013-05-28 | 1.2208 | 0.0010 | 0.08% | 1.2195 | 1.2256 | 1.2184 |
| 2013-05-27 | 1.2197 | -0.0052 | -0.42% | 1.2250 | 1.2264 | 1.2179 |
| 2013-05-24 | 1.2248 | -0.0015 | -0.12% | 1.2265 | 1.2274 | 1.2207 |
| 2013-05-23 | 1.2263 | 0.0052 | 0.43% | 1.2215 | 1.2276 | 1.2186 |
| 2013-05-22 | 1.2208 | -0.0056 | -0.46% | 1.2265 | 1.2272 | 1.2192 |
| 2013-05-21 | 1.2263 | 0.0022 | 0.18% | 1.2240 | 1.2282 | 1.2221 |
| 2013-05-20 | 1.2240 | 0.0009 | 0.07% | 1.2232 | 1.2269 | 1.2191 |
| 2013-05-17 | 1.2249 | -0.0023 | -0.19% | 1.2274 | 1.2298 | 1.2181 |
| 2013-05-16 | 1.2272 | 0.0018 | 0.15% | 1.2254 | 1.2319 | 1.2241 |
| 2013-05-15 | 1.2253 | 0.0048 | 0.39% | 1.2204 | 1.2264 | 1.2180 |
| 2013-05-14 | 1.2203 | -0.0071 | -0.58% | 1.2273 | 1.2279 | 1.2200 |
| 2013-05-13 | 1.2273 | 0.0030 | 0.24% | 1.2245 | 1.2297 | 1.2240 |
| 2013-05-10 | 1.2250 | 0.0003 | 0.02% | 1.2248 | 1.2286 | 1.2209 |
| 2013-05-09 | 1.2242 | 0.0005 | 0.04% | 1.2241 | 1.2264 | 1.2220 |
| 2013-05-08 | 1.2237 | -0.0022 | -0.18% | 1.2257 | 1.2263 | 1.2203 |
| 2013-05-07 | 1.2261 | 0.0038 | 0.31% | 1.2224 | 1.2275 | 1.2211 |
| 2013-05-06 | 1.2225 | -0.0016 | -0.13% | 1.2245 | 1.2247 | 1.2193 |
| 2013-05-03 | 1.2235 | 0.0022 | 0.18% | 1.2215 | 1.2243 | 1.2176 |
| 2013-05-02 | 1.2215 | -0.0006 | -0.05% | 1.2220 | 1.2273 | 1.2212 |
| 2013-05-01 | 1.2222 | -0.0005 | -0.04% | 1.2229 | 1.2249 | 1.2209 |
| 2013-04-30 | 1.2227 | 0.0037 | 0.30% | 1.2191 | 1.2244 | 1.2183 |
| 2013-04-29 | 1.2188 | 0.0033 | 0.27% | 1.2156 | 1.2202 | 1.2143 |
| 2013-04-26 | 1.2150 | 0.0011 | 0.09% | 1.2141 | 1.2168 | 1.2119 |
| 2013-04-25 | 1.2139 | 0.0032 | 0.26% | 1.2106 | 1.2159 | 1.2088 |
| 2013-04-24 | 1.2108 | 0.0022 | 0.18% | 1.2089 | 1.2119 | 1.2077 |
| 2013-04-23 | 1.2089 | 0.0001 | 0.01% | 1.2089 | 1.2106 | 1.2058 |
| 2013-04-22 | 1.2089 | 0.0033 | 0.27% | 1.2056 | 1.2094 | 1.2051 |
| 2013-04-19 | 1.2043 | -0.0003 | -0.02% | 1.2046 | 1.2071 | 1.2037 |
| 2013-04-18 | 1.2043 | 0.0001 | 0.01% | 1.2041 | 1.2068 | 1.2028 |
| 2013-04-17 | 1.2040 | -0.0051 | -0.42% | 1.2092 | 1.2093 | 1.2007 |
| 2013-04-16 | 1.2091 | 0.0000 | 0.00% | 1.2093 | 1.2110 | 1.2056 |
| 2013-04-15 | 1.2090 | -0.0104 | -0.85% | 1.2191 | 1.2200 | 1.2072 |
| 2013-04-12 | 1.2198 | -0.0044 | -0.36% | 1.2239 | 1.2261 | 1.2185 |
| 2013-04-11 | 1.2241 | 0.0037 | 0.30% | 1.2205 | 1.2255 | 1.2186 |
| 2013-04-10 | 1.2203 | 0.0011 | 0.09% | 1.2192 | 1.2207 | 1.2169 |
| 2013-04-09 | 1.2192 | -0.0002 | -0.02% | 1.2210 | 1.2224 | 1.2183 |
| 2013-04-08 | 1.2205 | 0.0002 | 0.02% | 1.2204 | 1.2212 | 1.2151 |
| 2013-04-05 | 1.2188 | -0.0055 | -0.45% | 1.2243 | 1.2248 | 1.2108 |
| 2013-04-04 | 1.2244 | 0.0045 | 0.37% | 1.2200 | 1.2270 | 1.2194 |
| 2013-04-03 | 1.2200 | -0.0015 | -0.12% | 1.2217 | 1.2220 | 1.2187 |
| 2013-04-02 | 1.2214 | 0.0024 | 0.20% | 1.2190 | 1.2221 | 1.2167 |
| 2013-04-01 | 1.2191 | -0.0008 | -0.07% | 1.2198 | 1.2214 | 1.2177 |
| 2013-03-29 | 1.2182 | -0.0016 | -0.13% | 1.2199 | 1.2216 | 1.2179 |
| 2013-03-28 | 1.2198 | -0.0020 | -0.16% | 1.2222 | 1.2235 | 1.2186 |
| 2013-03-27 | 1.2221 | 0.0019 | 0.16% | 1.2202 | 1.2255 | 1.2196 |
| 2013-03-26 | 1.2202 | 0.0027 | 0.22% | 1.2172 | 1.2208 | 1.2147 |
| 2013-03-25 | 1.2171 | -0.0026 | -0.21% | 1.2195 | 1.2197 | 1.2152 |
| 2013-03-22 | 1.2197 | 0.0010 | 0.08% | 1.2186 | 1.2215 | 1.2175 |
| 2013-03-21 | 1.2193 | 0.0007 | 0.06% | 1.2187 | 1.2246 | 1.2179 |
| 2013-03-20 | 1.2188 | 0.0019 | 0.16% | 1.2172 | 1.2220 | 1.2170 |
| 2013-03-19 | 1.2173 | -0.0049 | -0.40% | 1.2221 | 1.2227 | 1.2167 |
| 2013-03-18 | 1.2223 | 0.0009 | 0.07% | 1.2215 | 1.2243 | 1.2188 |
| 2013-03-15 | 1.2231 | 0.0013 | 0.11% | 1.2219 | 1.2262 | 1.2204 |
| 2013-03-14 | 1.2217 | 0.0069 | 0.57% | 1.2147 | 1.2226 | 1.2138 |
| 2013-03-13 | 1.2149 | 0.0000 | 0.00% | 1.2148 | 1.2183 | 1.2136 |
| 2013-03-12 | 1.2154 | -0.0012 | -0.10% | 1.2163 | 1.2167 | 1.2129 |
| 2013-03-11 | 1.2166 | 0.0030 | 0.25% | 1.2134 | 1.2175 | 1.2129 |
| 2013-03-08 | 1.2114 | 0.0030 | 0.25% | 1.2082 | 1.2190 | 1.2073 |
| 2013-03-07 | 1.2087 | -0.0008 | -0.07% | 1.2093 | 1.2107 | 1.2074 |
| 2013-03-06 | 1.2094 | -0.0032 | -0.26% | 1.2125 | 1.2136 | 1.2064 |
| 2013-03-05 | 1.2125 | 0.0003 | 0.02% | 1.2122 | 1.2147 | 1.2110 |
| 2013-03-04 | 1.2122 | 0.0033 | 0.27% | 1.2089 | 1.2123 | 1.2074 |
| 2013-03-01 | 1.2071 | 0.0058 | 0.48% | 1.2014 | 1.2082 | 1.1984 |
| 2013-02-28 | 1.2013 | -0.0069 | -0.57% | 1.2083 | 1.2091 | 1.2003 |
| 2013-02-27 | 1.2083 | 0.0013 | 0.11% | 1.2071 | 1.2089 | 1.2045 |
| 2013-02-26 | 1.2069 | -0.0007 | -0.06% | 1.2077 | 1.2092 | 1.2041 |
| 2013-02-25 | 1.2078 | -0.0036 | -0.30% | 1.2116 | 1.2125 | 1.2044 |
| 2013-02-22 | 1.2117 | -0.0074 | -0.61% | 1.2187 | 1.2197 | 1.2070 |
| 2013-02-21 | 1.2189 | -0.0001 | -0.01% | 1.2191 | 1.2196 | 1.2150 |
| 2013-02-20 | 1.2191 | -0.0024 | -0.20% | 1.2216 | 1.2227 | 1.2158 |
| 2013-02-19 | 1.2211 | -0.0059 | -0.48% | 1.2271 | 1.2277 | 1.2205 |
| 2013-02-18 | 1.2266 | -0.0013 | -0.11% | 1.2278 | 1.2320 | 1.2246 |
| 2013-02-15 | 1.2289 | -0.0042 | -0.34% | 1.2329 | 1.2354 | 1.2264 |
| 2013-02-14 | 1.2331 | -0.0015 | -0.12% | 1.2347 | 1.2366 | 1.2320 |
| 2013-02-13 | 1.2346 | -0.0012 | -0.10% | 1.2359 | 1.2370 | 1.2331 |
| 2013-02-12 | 1.2358 | 0.0006 | 0.05% | 1.2353 | 1.2380 | 1.2335 |
| 2013-02-11 | 1.2352 | 0.0011 | 0.09% | 1.2342 | 1.2359 | 1.2288 |
| 2013-02-08 | 1.2343 | -0.0077 | -0.62% | 1.2419 | 1.2433 | 1.2330 |
| 2013-02-07 | 1.2418 | -0.0022 | -0.18% | 1.2439 | 1.2457 | 1.2403 |
| 2013-02-06 | 1.2441 | 0.0021 | 0.17% | 1.2421 | 1.2441 | 1.2387 |
| 2013-02-05 | 1.2417 | 0.0018 | 0.15% | 1.2399 | 1.2424 | 1.2362 |
| 2013-02-04 | 1.2400 | -0.0039 | -0.31% | 1.2440 | 1.2447 | 1.2386 |
| 2013-02-01 | 1.2429 | 0.0026 | 0.21% | 1.2402 | 1.2458 | 1.2391 |
| 2013-01-31 | 1.2406 | 0.0068 | 0.55% | 1.2339 | 1.2420 | 1.2317 |
| 2013-01-30 | 1.2338 | 0.0015 | 0.12% | 1.2324 | 1.2343 | 1.2295 |
| 2013-01-29 | 1.2320 | 0.0018 | 0.15% | 1.2301 | 1.2320 | 1.2275 |
| 2013-01-28 | 1.2301 | 0.0029 | 0.24% | 1.2272 | 1.2306 | 1.2241 |
| 2013-01-25 | 1.2262 | 0.0004 | 0.03% | 1.2258 | 1.2284 | 1.2205 |
| 2013-01-24 | 1.2258 | -0.0018 | -0.15% | 1.2275 | 1.2285 | 1.2236 |
| 2013-01-23 | 1.2277 | -0.0087 | -0.70% | 1.2364 | 1.2382 | 1.2268 |
| 2013-01-22 | 1.2364 | -0.0001 | -0.01% | 1.2366 | 1.2388 | 1.2336 |
| 2013-01-21 | 1.2363 | -0.0003 | -0.02% | 1.2367 | 1.2412 | 1.2354 |
| 2013-01-18 | 1.2374 | -0.0035 | -0.28% | 1.2408 | 1.2426 | 1.2332 |
| 2013-01-17 | 1.2410 | -0.0002 | -0.02% | 1.2411 | 1.2421 | 1.2375 |
| 2013-01-16 | 1.2409 | -0.0041 | -0.33% | 1.2449 | 1.2454 | 1.2393 |
| 2013-01-15 | 1.2451 | -0.0006 | -0.05% | 1.2455 | 1.2458 | 1.2414 |
| 2013-01-14 | 1.2452 | 0.0006 | 0.05% | 1.2446 | 1.2469 | 1.2426 |
| 2013-01-11 | 1.2444 | 0.0020 | 0.16% | 1.2428 | 1.2474 | 1.2418 |
| 2013-01-10 | 1.2426 | 0.0005 | 0.04% | 1.2419 | 1.2441 | 1.2393 |
| 2013-01-09 | 1.2422 | -0.0033 | -0.26% | 1.2454 | 1.2458 | 1.2419 |
| 2013-01-08 | 1.2456 | -0.0006 | -0.05% | 1.2464 | 1.2473 | 1.2440 |
| 2013-01-07 | 1.2463 | 0.0031 | 0.25% | 1.2432 | 1.2482 | 1.2419 |
| 2013-01-04 | 1.2427 | 0.0017 | 0.14% | 1.2411 | 1.2472 | 1.2394 |
| 2013-01-03 | 1.2405 | 0.0018 | 0.15% | 1.2388 | 1.2415 | 1.2371 |
| 2013-01-02 | 1.2382 | 1.2382 | 0.00% | 1.2385 | 1.2387 | 1.2376 |
| 2013-01-01 | 1.2290 | 1.2290 | 0.00% | 1.2290 | 1.2295 | 1.2286 |
新闻源 财富源
2024年05月18日 星期六