| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2301 | 1.2301 | 0.00% | 1.2303 | 1.2308 | 1.2291 |
| 2012-12-28 | 1.2279 | -0.0005 | -0.04% | 1.2283 | 1.2308 | 1.2266 |
| 2012-12-27 | 1.2284 | 1.2284 | 0.00% | 1.2284 | 1.2285 | 1.2277 |
| 2012-12-26 | 1.2309 | 1.2309 | 0.00% | 1.2306 | 1.2312 | 1.2302 |
| 2012-12-25 | 1.2302 | 1.2302 | 0.00% | 1.2304 | 1.2305 | 1.2295 |
| 2012-12-24 | 1.2290 | 1.2290 | 0.00% | 1.2302 | 1.2302 | 1.2290 |
| 2012-12-21 | 1.2280 | -0.0052 | -0.42% | 1.2331 | 1.2345 | 1.2262 |
| 2012-12-20 | 1.2331 | 1.2331 | 0.00% | 1.2338 | 1.2338 | 1.2326 |
| 2012-12-19 | 1.2323 | 1.2323 | 0.00% | 1.2328 | 1.2328 | 1.2319 |
| 2012-12-18 | 1.2339 | 1.2339 | 0.00% | 1.2343 | 1.2344 | 1.2339 |
| 2012-12-17 | 1.2391 | 1.2391 | 0.00% | 1.2393 | 1.2400 | 1.2388 |
| 2012-12-14 | 1.2362 | -0.0036 | -0.29% | 1.2396 | 1.2417 | 1.2358 |
| 2012-12-13 | 1.2400 | 1.2400 | 0.00% | 1.2401 | 1.2404 | 1.2391 |
| 2012-12-12 | 1.2398 | 1.2398 | 0.00% | 1.2392 | 1.2402 | 1.2392 |
| 2012-12-11 | 1.2379 | 1.2379 | 0.00% | 1.2378 | 1.2382 | 1.2376 |
| 2012-12-10 | 1.2380 | 1.2380 | 0.00% | 1.2377 | 1.2382 | 1.2373 |
| 2012-12-07 | 1.2317 | 0.0008 | 0.07% | 1.2310 | 1.2362 | 1.2289 |
| 2012-12-06 | 1.2313 | 1.2313 | 0.00% | 1.2315 | 1.2317 | 1.2311 |
| 2012-12-05 | 1.2286 | 1.2286 | 0.00% | 1.2288 | 1.2291 | 1.2283 |
| 2012-12-04 | 1.2248 | 0.0004 | 0.03% | 1.2242 | 1.2260 | 1.2242 |
| 2012-12-03 | 1.2241 | 1.2241 | 0.00% | 1.2246 | 1.2247 | 1.2240 |
| 2012-11-30 | 1.2284 | -0.0006 | -0.05% | 1.2291 | 1.2302 | 1.2267 |
| 2012-11-29 | 1.2290 | 1.2290 | 0.00% | 1.2284 | 1.2291 | 1.2283 |
| 2012-11-28 | 1.2310 | 1.2310 | 0.00% | 1.2319 | 1.2319 | 1.2310 |
| 2012-11-27 | 1.2300 | 1.2300 | 0.00% | 1.2295 | 1.2306 | 1.2295 |
| 2012-11-26 | 1.2293 | 1.2293 | 0.00% | 1.2289 | 1.2293 | 1.2287 |
| 2012-11-23 | 1.2320 | 0.0042 | 0.34% | 1.2276 | 1.2323 | 1.2258 |
| 2012-11-22 | 1.2279 | 1.2279 | 0.00% | 1.2286 | 1.2286 | 1.2272 |
| 2012-11-21 | 1.2287 | 1.2287 | 0.00% | 1.2290 | 1.2291 | 1.2282 |
| 2012-11-20 | 1.2278 | 1.2278 | 0.00% | 1.2270 | 1.2278 | 1.2265 |
| 2012-11-19 | 1.2277 | 1.2277 | 0.00% | 1.2275 | 1.2279 | 1.2272 |
| 2012-11-16 | 1.2252 | 0.0029 | 0.24% | 1.2224 | 1.2277 | 1.2218 |
| 2012-11-15 | 1.2224 | 1.2224 | 0.00% | 1.2220 | 1.2224 | 1.2213 |
| 2012-11-14 | 1.2185 | 1.2185 | 0.00% | 1.2186 | 1.2190 | 1.2184 |
| 2012-11-13 | 1.2198 | 1.2198 | 0.00% | 1.2200 | 1.2201 | 1.2193 |
| 2012-11-12 | 1.2227 | -0.0016 | -0.13% | 1.2241 | 1.2246 | 1.2218 |
| 2012-11-09 | 1.2217 | -0.0024 | -0.20% | 1.2239 | 1.2248 | 1.2212 |
| 2012-11-08 | 1.2240 | 1.2240 | 0.00% | 1.2233 | 1.2242 | 1.2232 |
| 2012-11-07 | 1.2266 | 1.2266 | 0.00% | 1.2270 | 1.2272 | 1.2263 |
| 2012-11-06 | 1.2317 | 1.2317 | 0.00% | 1.2325 | 1.2325 | 1.2311 |
| 2012-11-05 | 1.2285 | 1.2285 | 0.00% | 1.2285 | 1.2287 | 1.2281 |
| 2012-11-02 | 1.2296 | 0.0056 | 0.46% | 1.2240 | 1.2326 | 1.2234 |
| 2012-11-01 | 1.2240 | 1.2240 | 0.00% | 1.2240 | 1.2242 | 1.2238 |
| 2012-10-31 | 1.2197 | 1.2197 | 0.00% | 1.2205 | 1.2206 | 1.2194 |
| 2012-10-30 | 1.2200 | 1.2200 | 0.00% | 1.2197 | 1.2200 | 1.2191 |
| 2012-10-29 | 1.2202 | 1.2202 | 0.00% | 1.2199 | 1.2204 | 1.2198 |
| 2012-10-26 | 1.2238 | -0.0027 | -0.22% | 1.2267 | 1.2280 | 1.2211 |
| 2012-10-25 | 1.2267 | 1.2267 | 0.00% | 1.2268 | 1.2268 | 1.2267 |
| 2012-10-24 | 1.2293 | 1.2293 | 0.00% | 1.2292 | 1.2296 | 1.2287 |
| 2012-10-23 | 1.2342 | 1.2342 | 0.00% | 1.2339 | 1.2345 | 1.2335 |
| 2012-10-22 | 1.2303 | 1.2303 | 0.00% | 1.2307 | 1.2312 | 1.2287 |
| 2012-10-19 | 1.2287 | -0.0076 | -0.61% | 1.2364 | 1.2382 | 1.2282 |
| 2012-10-18 | 1.2364 | 1.2364 | 0.00% | 1.2372 | 1.2372 | 1.2362 |
| 2012-10-17 | 1.2433 | 1.2433 | 0.00% | 1.2436 | 1.2437 | 1.2427 |
| 2012-10-16 | 1.2352 | 1.2352 | 0.00% | 1.2358 | 1.2365 | 1.2347 |
新闻源 财富源
2024年05月18日 星期六