| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-30 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-27 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-26 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-25 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-24 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-23 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-20 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-19 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-18 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-17 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-16 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-13 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-12 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-11 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-10 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-09 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-06 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-05 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-04 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-03 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-02 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-11-29 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-11-28 | 1.1202 | 0.0063 | 0.56% | 1.1136 | 1.1211 | 1.1123 |
| 2013-11-27 | 1.1139 | 0.0008 | 0.07% | 1.1132 | 1.1177 | 1.1110 |
| 2013-11-26 | 1.1133 | -0.0016 | -0.15% | 1.1152 | 1.1175 | 1.1113 |
| 2013-11-25 | 1.1153 | -0.0046 | -0.41% | 1.1199 | 1.1209 | 1.1117 |
| 2013-11-22 | 1.1186 | -0.0060 | -0.53% | 1.1248 | 1.1268 | 1.1166 |
| 2013-11-21 | 1.1249 | -0.0029 | -0.26% | 1.1277 | 1.1301 | 1.1238 |
| 2013-11-20 | 1.1285 | 0.0022 | 0.19% | 1.1262 | 1.1312 | 1.1247 |
| 2013-11-19 | 1.1258 | 0.0014 | 0.12% | 1.1246 | 1.1305 | 1.1240 |
| 2013-11-18 | 1.1251 | 0.0035 | 0.31% | 1.1215 | 1.1257 | 1.1196 |
| 2013-11-15 | 1.1233 | -0.0019 | -0.16% | 1.1253 | 1.1279 | 1.1223 |
| 2013-11-14 | 1.1252 | -0.0030 | -0.27% | 1.1287 | 1.1304 | 1.1220 |
| 2013-11-13 | 1.1285 | -0.0028 | -0.25% | 1.1313 | 1.1333 | 1.1275 |
| 2013-11-12 | 1.1307 | -0.0029 | -0.26% | 1.1336 | 1.1363 | 1.1294 |
| 2013-11-11 | 1.1337 | -0.0019 | -0.16% | 1.1351 | 1.1366 | 1.1314 |
| 2013-11-08 | 1.1373 | 0.0012 | 0.10% | 1.1352 | 1.1381 | 1.1307 |
| 2013-11-07 | 1.1358 | -0.0004 | -0.04% | 1.1364 | 1.1379 | 1.1308 |
| 2013-11-06 | 1.1365 | 0.0001 | 0.00% | 1.1365 | 1.1372 | 1.1321 |
| 2013-11-05 | 1.1373 | -0.0101 | -0.88% | 1.1471 | 1.1490 | 1.1353 |
| 2013-11-04 | 1.1472 | 0.0025 | 0.22% | 1.1448 | 1.1484 | 1.1429 |
| 2013-11-01 | 1.1473 | 0.0018 | 0.16% | 1.1456 | 1.1478 | 1.1430 |
| 2013-10-31 | 1.1480 | 0.0011 | 0.10% | 1.1467 | 1.1517 | 1.1458 |
| 2013-10-29 | 1.1492 | -0.0039 | -0.33% | 1.1529 | 1.1534 | 1.1482 |
| 2013-10-28 | 1.1554 | -0.0011 | -0.09% | 1.1568 | 1.1580 | 1.1537 |
| 2013-10-25 | 1.1552 | 0.0029 | 0.25% | 1.1521 | 1.1573 | 1.1512 |
| 2013-10-24 | 1.1521 | 0.0081 | 0.71% | 1.1440 | 1.1526 | 1.1424 |
| 2013-10-23 | 1.1438 | 0.0040 | 0.35% | 1.1396 | 1.1501 | 1.1387 |
| 2013-10-22 | 1.1398 | -0.0023 | -0.20% | 1.1418 | 1.1441 | 1.1381 |
| 2013-10-21 | 1.1421 | 0.0044 | 0.39% | 1.1383 | 1.1443 | 1.1358 |
| 2013-10-18 | 1.1369 | 0.0018 | 0.16% | 1.1351 | 1.1398 | 1.1342 |
| 2013-10-17 | 1.1349 | 0.0009 | 0.08% | 1.1341 | 1.1362 | 1.1302 |
| 2013-10-16 | 1.1341 | -0.0003 | -0.03% | 1.1345 | 1.1363 | 1.1305 |
| 2013-10-15 | 1.1348 | -0.0006 | -0.05% | 1.1354 | 1.1389 | 1.1331 |
| 2013-10-14 | 1.1357 | 0.0021 | 0.19% | 1.1335 | 1.1366 | 1.1295 |
| 2013-10-11 | 1.1355 | -0.0061 | -0.54% | 1.1414 | 1.1432 | 1.1340 |
| 2013-10-10 | 1.1416 | 0.0036 | 0.31% | 1.1380 | 1.1439 | 1.1361 |
| 2013-10-09 | 1.1378 | 0.0008 | 0.07% | 1.1368 | 1.1398 | 1.1346 |
| 2013-10-08 | 1.1366 | 0.0023 | 0.20% | 1.1345 | 1.1395 | 1.1343 |
| 2013-10-07 | 1.1344 | 0.0012 | 0.10% | 1.1335 | 1.1370 | 1.1319 |
| 2013-10-04 | 1.1341 | 0.0020 | 0.17% | 1.1323 | 1.1379 | 1.1316 |
| 2013-10-03 | 1.1328 | 0.0046 | 0.41% | 1.1282 | 1.1341 | 1.1263 |
| 2013-10-02 | 1.1279 | -0.0073 | -0.64% | 1.1353 | 1.1424 | 1.1249 |
| 2013-10-01 | 1.1351 | 0.0125 | 1.11% | 1.1227 | 1.1376 | 1.1218 |
| 2013-09-30 | 1.1230 | -0.0021 | -0.18% | 1.1249 | 1.1281 | 1.1200 |
| 2013-09-27 | 1.1264 | -0.0028 | -0.25% | 1.1294 | 1.1308 | 1.1244 |
| 2013-09-26 | 1.1291 | -0.0063 | -0.55% | 1.1353 | 1.1365 | 1.1269 |
| 2013-09-25 | 1.1355 | 0.0022 | 0.20% | 1.1335 | 1.1396 | 1.1332 |
| 2013-09-24 | 1.1335 | 0.0082 | 0.73% | 1.1253 | 1.1359 | 1.1250 |
| 2013-09-23 | 1.1254 | 0.0030 | 0.26% | 1.1224 | 1.1284 | 1.1215 |
| 2013-09-06 | 1.1460 | -0.0112 | -0.96% | 1.1574 | 1.1576 | 1.1459 |
| 2013-09-05 | 1.1575 | -0.0024 | -0.21% | 1.1599 | 1.1627 | 1.1542 |
| 2013-09-04 | 1.1592 | -0.0014 | -0.12% | 1.1609 | 1.1658 | 1.1578 |
| 2013-09-03 | 1.1610 | 0.0134 | 1.17% | 1.1474 | 1.1629 | 1.1471 |
| 2013-09-02 | 1.1483 | -0.0021 | -0.19% | 1.1504 | 1.1544 | 1.1471 |
| 2013-08-30 | 1.1517 | 0.0017 | 0.14% | 1.1491 | 1.1522 | 1.1478 |
| 2013-08-29 | 1.1497 | 0.0042 | 0.37% | 1.1459 | 1.1511 | 1.1435 |
| 2013-08-28 | 1.1459 | -0.0062 | -0.54% | 1.1521 | 1.1531 | 1.1451 |
| 2013-08-27 | 1.1521 | 0.0029 | 0.25% | 1.1489 | 1.1535 | 1.1453 |
| 2013-08-26 | 1.1491 | -0.0061 | -0.53% | 1.1551 | 1.1584 | 1.1481 |
| 2013-08-23 | 1.1551 | 0.0054 | 0.47% | 1.1498 | 1.1590 | 1.1485 |
| 2013-08-22 | 1.1498 | 0.0072 | 0.63% | 1.1424 | 1.1544 | 1.1410 |
| 2013-08-21 | 1.1425 | 0.0038 | 0.33% | 1.1386 | 1.1457 | 1.1355 |
| 2013-08-20 | 1.1388 | 0.0091 | 0.80% | 1.1297 | 1.1389 | 1.1292 |
| 2013-08-19 | 1.1293 | -0.0034 | -0.30% | 1.1327 | 1.1356 | 1.1261 |
| 2013-08-16 | 1.1321 | 0.0005 | 0.04% | 1.1316 | 1.1374 | 1.1275 |
| 2013-08-15 | 1.1317 | -0.0043 | -0.38% | 1.1360 | 1.1390 | 1.1299 |
| 2013-08-14 | 1.1363 | -0.0056 | -0.49% | 1.1418 | 1.1427 | 1.1344 |
| 2013-08-13 | 1.1417 | -0.0009 | -0.08% | 1.1426 | 1.1450 | 1.1396 |
| 2013-08-12 | 1.1429 | 0.0001 | 0.01% | 1.1423 | 1.1460 | 1.1394 |
| 2013-08-09 | 1.1425 | 0.0049 | 0.43% | 1.1376 | 1.1444 | 1.1364 |
| 2013-08-08 | 1.1375 | 0.0079 | 0.70% | 1.1298 | 1.1406 | 1.1293 |
| 2013-08-07 | 1.1299 | -0.0060 | -0.53% | 1.1361 | 1.1386 | 1.1241 |
| 2013-08-06 | 1.1361 | -0.0010 | -0.08% | 1.1370 | 1.1449 | 1.1346 |
| 2013-08-05 | 1.1370 | -0.0097 | -0.85% | 1.1467 | 1.1491 | 1.1363 |
| 2013-08-02 | 1.1348 | 0.0036 | 0.31% | 1.1313 | 1.1394 | 1.1259 |
| 2013-08-01 | 1.1311 | 0.0089 | 0.79% | 1.1223 | 1.1354 | 1.1212 |
| 2013-07-31 | 1.1226 | -0.0113 | -1.00% | 1.1339 | 1.1354 | 1.1198 |
| 2013-07-30 | 1.1336 | -0.0111 | -0.97% | 1.1448 | 1.1467 | 1.1321 |
| 2013-07-29 | 1.1450 | -0.0003 | -0.03% | 1.1458 | 1.1480 | 1.1426 |
| 2013-07-26 | 1.1448 | -0.0005 | -0.04% | 1.1451 | 1.1491 | 1.1429 |
| 2013-07-25 | 1.1448 | -0.0040 | -0.35% | 1.1485 | 1.1494 | 1.1392 |
| 2013-07-24 | 1.1483 | -0.0129 | -1.11% | 1.1613 | 1.1640 | 1.1473 |
| 2013-07-23 | 1.1619 | 0.0026 | 0.22% | 1.1599 | 1.1627 | 1.1567 |
| 2013-07-22 | 1.1594 | -0.0005 | -0.04% | 1.1587 | 1.1640 | 1.1586 |
| 2013-07-19 | 1.1566 | -0.0037 | -0.32% | 1.1604 | 1.1619 | 1.1537 |
| 2013-07-18 | 1.1599 | -0.0069 | -0.59% | 1.1670 | 1.1686 | 1.1584 |
| 2013-07-17 | 1.1674 | -0.0037 | -0.32% | 1.1710 | 1.1732 | 1.1652 |
| 2013-07-16 | 1.1710 | 0.0068 | 0.58% | 1.1644 | 1.1736 | 1.1629 |
| 2013-07-15 | 1.1645 | 0.0016 | 0.14% | 1.1634 | 1.1694 | 1.1622 |
| 2013-07-12 | 1.1635 | -0.0059 | -0.50% | 1.1693 | 1.1697 | 1.1571 |
| 2013-07-11 | 1.1694 | 0.0029 | 0.24% | 1.1668 | 1.1748 | 1.1634 |
| 2013-07-10 | 1.1678 | -0.0003 | -0.03% | 1.1683 | 1.1747 | 1.1652 |
| 2013-07-09 | 1.1682 | -0.0020 | -0.17% | 1.1702 | 1.1714 | 1.1644 |
| 2013-07-08 | 1.1700 | -0.0033 | -0.28% | 1.1734 | 1.1748 | 1.1670 |
| 2013-07-05 | 1.1750 | 0.0076 | 0.65% | 1.1674 | 1.1787 | 1.1649 |
| 2013-07-04 | 1.1673 | -0.0017 | -0.14% | 1.1693 | 1.1722 | 1.1650 |
| 2013-07-03 | 1.1692 | -0.0086 | -0.73% | 1.1781 | 1.1811 | 1.1645 |
| 2013-07-02 | 1.1785 | -0.0023 | -0.19% | 1.1799 | 1.1823 | 1.1760 |
| 2013-07-01 | 1.1800 | -0.0005 | -0.04% | 1.1800 | 1.1833 | 1.1786 |
| 2013-06-28 | 1.1801 | -0.0099 | -0.83% | 1.1904 | 1.1907 | 1.1787 |
| 2013-06-27 | 1.1902 | -0.0016 | -0.14% | 1.1919 | 1.1952 | 1.1862 |
| 2013-06-26 | 1.1917 | -0.0035 | -0.30% | 1.1946 | 1.1986 | 1.1868 |
| 2013-06-25 | 1.1949 | 0.0023 | 0.19% | 1.1927 | 1.1981 | 1.1910 |
| 2013-06-24 | 1.1928 | 0.0045 | 0.37% | 1.1880 | 1.1968 | 1.1851 |
| 2013-06-21 | 1.1879 | 0.0029 | 0.24% | 1.1850 | 1.1930 | 1.1834 |
| 2013-06-20 | 1.1852 | 0.0092 | 0.78% | 1.1766 | 1.1897 | 1.1734 |
| 2013-06-19 | 1.1768 | -0.0095 | -0.80% | 1.1863 | 1.1887 | 1.1744 |
| 2013-06-18 | 1.1861 | -0.0068 | -0.57% | 1.1930 | 1.1953 | 1.1820 |
| 2013-06-17 | 1.1927 | 0.0052 | 0.44% | 1.1873 | 1.1959 | 1.1861 |
| 2013-06-14 | 1.1891 | -0.0020 | -0.16% | 1.1913 | 1.1925 | 1.1859 |
| 2013-06-13 | 1.1918 | 0.0005 | 0.04% | 1.1910 | 1.1993 | 1.1878 |
| 2013-06-12 | 1.1912 | -0.0065 | -0.54% | 1.1976 | 1.2010 | 1.1837 |
| 2013-06-11 | 1.1973 | 0.0002 | 0.01% | 1.1971 | 1.2086 | 1.1929 |
| 2013-06-10 | 1.1968 | -0.0029 | -0.24% | 1.1999 | 1.2026 | 1.1947 |
| 2013-06-07 | 1.2043 | 0.0076 | 0.63% | 1.1970 | 1.2055 | 1.1901 |
| 2013-06-06 | 1.1967 | 0.0011 | 0.09% | 1.1956 | 1.1985 | 1.1908 |
| 2013-06-05 | 1.1951 | -0.0080 | -0.66% | 1.2036 | 1.2036 | 1.1932 |
| 2013-06-04 | 1.2030 | -0.0034 | -0.28% | 1.2060 | 1.2079 | 1.2014 |
| 2013-06-03 | 1.2058 | -0.0002 | -0.02% | 1.2059 | 1.2100 | 1.2036 |
| 2013-05-31 | 1.2030 | 0.0078 | 0.65% | 1.1952 | 1.2063 | 1.1905 |
| 2013-05-30 | 1.1954 | 0.0067 | 0.56% | 1.1887 | 1.1984 | 1.1850 |
| 2013-05-29 | 1.1887 | 0.0016 | 0.14% | 1.1873 | 1.1906 | 1.1817 |
| 2013-05-28 | 1.1873 | -0.0036 | -0.30% | 1.1910 | 1.1942 | 1.1862 |
| 2013-05-27 | 1.1909 | 0.0005 | 0.04% | 1.1903 | 1.1937 | 1.1886 |
| 2013-05-24 | 1.1920 | -0.0064 | -0.53% | 1.1983 | 1.1996 | 1.1908 |
| 2013-05-23 | 1.1981 | -0.0039 | -0.33% | 1.2021 | 1.2025 | 1.1942 |
| 2013-05-22 | 1.2018 | 0.0014 | 0.12% | 1.2002 | 1.2020 | 1.1961 |
| 2013-05-21 | 1.2004 | 0.0010 | 0.08% | 1.1995 | 1.2026 | 1.1970 |
| 2013-05-20 | 1.1998 | -0.0038 | -0.31% | 1.2039 | 1.2060 | 1.1982 |
| 2013-05-17 | 1.2065 | 0.0046 | 0.38% | 1.2020 | 1.2073 | 1.1997 |
| 2013-05-16 | 1.2018 | 0.0011 | 0.09% | 1.2010 | 1.2051 | 1.1958 |
| 2013-05-15 | 1.2013 | -0.0035 | -0.30% | 1.2048 | 1.2069 | 1.1999 |
| 2013-05-14 | 1.2045 | -0.0013 | -0.11% | 1.2059 | 1.2078 | 1.2014 |
| 2013-05-13 | 1.2060 | -0.0009 | -0.07% | 1.2068 | 1.2088 | 1.2012 |
| 2013-05-10 | 1.2061 | 0.0049 | 0.41% | 1.2011 | 1.2082 | 1.1986 |
| 2013-05-09 | 1.2011 | -0.0119 | -0.98% | 1.2095 | 1.2118 | 1.1995 |
| 2013-05-08 | 1.2130 | 0.0073 | 0.61% | 1.2055 | 1.2167 | 1.2019 |
| 2013-05-07 | 1.2051 | 0.0011 | 0.09% | 1.2042 | 1.2068 | 1.1949 |
| 2013-05-06 | 1.2040 | -0.0025 | -0.21% | 1.2063 | 1.2072 | 1.1999 |
| 2013-05-03 | 1.2084 | 0.0024 | 0.20% | 1.2059 | 1.2093 | 1.2022 |
| 2013-05-02 | 1.2062 | -0.0023 | -0.19% | 1.2083 | 1.2098 | 1.2020 |
| 2013-05-01 | 1.2088 | -0.0012 | -0.10% | 1.2100 | 1.2128 | 1.2058 |
| 2013-04-30 | 1.2100 | 0.0010 | 0.09% | 1.2088 | 1.2128 | 1.2054 |
| 2013-04-29 | 1.2090 | -0.0021 | -0.17% | 1.2114 | 1.2121 | 1.2065 |
| 2013-04-26 | 1.2117 | 0.0011 | 0.08% | 1.2103 | 1.2130 | 1.2047 |
| 2013-04-25 | 1.2108 | -0.0015 | -0.13% | 1.2124 | 1.2132 | 1.2063 |
| 2013-04-24 | 1.2125 | -0.0045 | -0.37% | 1.2167 | 1.2196 | 1.2107 |
| 2013-04-23 | 1.2169 | -0.0017 | -0.14% | 1.2187 | 1.2232 | 1.2116 |
| 2013-04-22 | 1.2188 | -0.0036 | -0.29% | 1.2225 | 1.2230 | 1.2157 |
| 2013-04-19 | 1.2196 | -0.0048 | -0.40% | 1.2246 | 1.2248 | 1.2190 |
| 2013-04-18 | 1.2240 | 0.0039 | 0.32% | 1.2202 | 1.2251 | 1.2172 |
| 2013-04-17 | 1.2202 | -0.0023 | -0.18% | 1.2225 | 1.2256 | 1.2171 |
| 2013-04-16 | 1.2229 | -0.0015 | -0.13% | 1.2244 | 1.2264 | 1.2197 |
| 2013-04-15 | 1.2251 | 0.0008 | 0.07% | 1.2242 | 1.2334 | 1.2234 |
| 2013-04-12 | 1.2230 | 0.0014 | 0.11% | 1.2216 | 1.2265 | 1.2212 |
| 2013-04-11 | 1.2208 | -0.0062 | -0.51% | 1.2269 | 1.2292 | 1.2174 |
| 2013-04-10 | 1.2269 | -0.0033 | -0.27% | 1.2305 | 1.2326 | 1.2262 |
| 2013-04-09 | 1.2305 | 0.0011 | 0.09% | 1.2299 | 1.2351 | 1.2265 |
| 2013-04-08 | 1.2304 | -0.0016 | -0.13% | 1.2319 | 1.2340 | 1.2276 |
| 2013-04-05 | 1.2316 | -0.0069 | -0.56% | 1.2382 | 1.2413 | 1.2304 |
| 2013-04-04 | 1.2386 | -0.0036 | -0.29% | 1.2421 | 1.2460 | 1.2372 |
| 2013-04-03 | 1.2419 | 0.0004 | 0.03% | 1.2414 | 1.2453 | 1.2405 |
| 2013-04-02 | 1.2415 | -0.0022 | -0.18% | 1.2436 | 1.2464 | 1.2392 |
| 2013-04-01 | 1.2438 | -0.0004 | -0.03% | 1.2444 | 1.2461 | 1.2423 |
| 2013-03-29 | 1.2445 | 0.0010 | 0.08% | 1.2430 | 1.2464 | 1.2420 |
| 2013-03-28 | 1.2435 | -0.0046 | -0.37% | 1.2483 | 1.2486 | 1.2414 |
| 2013-03-27 | 1.2480 | -0.0011 | -0.09% | 1.2488 | 1.2509 | 1.2463 |
| 2013-03-26 | 1.2485 | -0.0030 | -0.24% | 1.2515 | 1.2552 | 1.2477 |
| 2013-03-25 | 1.2506 | -0.0003 | -0.02% | 1.2509 | 1.2542 | 1.2495 |
| 2013-03-22 | 1.2493 | -0.0057 | -0.45% | 1.2548 | 1.2553 | 1.2491 |
| 2013-03-21 | 1.2549 | -0.0006 | -0.04% | 1.2551 | 1.2570 | 1.2497 |
| 2013-03-20 | 1.2561 | -0.0008 | -0.06% | 1.2566 | 1.2642 | 1.2534 |
| 2013-03-19 | 1.2567 | -0.0014 | -0.11% | 1.2578 | 1.2608 | 1.2557 |
| 2013-03-18 | 1.2582 | 0.0014 | 0.11% | 1.2564 | 1.2620 | 1.2553 |
| 2013-03-15 | 1.2573 | -0.0063 | -0.50% | 1.2636 | 1.2654 | 1.2565 |
| 2013-03-14 | 1.2636 | 0.0064 | 0.51% | 1.2570 | 1.2681 | 1.2568 |
| 2013-03-13 | 1.2569 | 0.0074 | 0.59% | 1.2498 | 1.2604 | 1.2457 |
| 2013-03-12 | 1.2494 | 0.0072 | 0.58% | 1.2424 | 1.2524 | 1.2419 |
| 2013-03-11 | 1.2421 | -0.0019 | -0.15% | 1.2441 | 1.2480 | 1.2401 |
| 2013-03-08 | 1.2461 | 0.0072 | 0.58% | 1.2393 | 1.2483 | 1.2370 |
| 2013-03-07 | 1.2394 | 0.0040 | 0.33% | 1.2349 | 1.2420 | 1.2337 |
| 2013-03-06 | 1.2355 | 0.0015 | 0.12% | 1.2339 | 1.2368 | 1.2310 |
| 2013-03-05 | 1.2336 | 0.0022 | 0.18% | 1.2311 | 1.2382 | 1.2308 |
| 2013-03-04 | 1.2312 | -0.0076 | -0.62% | 1.2388 | 1.2392 | 1.2308 |
| 2013-03-01 | 1.2362 | -0.0015 | -0.12% | 1.2377 | 1.2393 | 1.2334 |
| 2013-02-28 | 1.2375 | 0.0018 | 0.14% | 1.2356 | 1.2390 | 1.2321 |
| 2013-02-27 | 1.2355 | -0.0041 | -0.33% | 1.2403 | 1.2411 | 1.2347 |
| 2013-02-26 | 1.2409 | 0.0095 | 0.77% | 1.2317 | 1.2424 | 1.2284 |
| 2013-02-25 | 1.2306 | -0.0010 | -0.08% | 1.2314 | 1.2337 | 1.2253 |
| 2013-02-22 | 1.2316 | 0.0035 | 0.29% | 1.2284 | 1.2342 | 1.2260 |
| 2013-02-21 | 1.2281 | 0.0015 | 0.12% | 1.2266 | 1.2294 | 1.2257 |
| 2013-02-20 | 1.2267 | 0.0043 | 0.35% | 1.2222 | 1.2347 | 1.2213 |
| 2013-02-19 | 1.2222 | 0.0032 | 0.26% | 1.2186 | 1.2275 | 1.2183 |
| 2013-02-18 | 1.2183 | -0.0001 | -0.01% | 1.2181 | 1.2219 | 1.2164 |
| 2013-02-15 | 1.2188 | 0.0020 | 0.17% | 1.2169 | 1.2201 | 1.2138 |
| 2013-02-14 | 1.2160 | -0.0093 | -0.76% | 1.2249 | 1.2261 | 1.2159 |
| 2013-02-13 | 1.2246 | -0.0013 | -0.11% | 1.2260 | 1.2309 | 1.2237 |
| 2013-02-12 | 1.2258 | -0.0018 | -0.15% | 1.2270 | 1.2283 | 1.2224 |
| 2013-02-11 | 1.2280 | -0.0045 | -0.36% | 1.2324 | 1.2362 | 1.2269 |
| 2013-02-08 | 1.2355 | 0.0016 | 0.13% | 1.2334 | 1.2365 | 1.2305 |
| 2013-02-07 | 1.2338 | 0.0054 | 0.45% | 1.2287 | 1.2389 | 1.2269 |
| 2013-02-06 | 1.2298 | 0.0004 | 0.03% | 1.2292 | 1.2376 | 1.2219 |
| 2013-02-05 | 1.2288 | -0.0079 | -0.63% | 1.2372 | 1.2402 | 1.2284 |
| 2013-02-04 | 1.2374 | 0.0080 | 0.65% | 1.2295 | 1.2379 | 1.2279 |
| 2013-02-01 | 1.2307 | -0.0113 | -0.91% | 1.2424 | 1.2431 | 1.2291 |
| 2013-01-31 | 1.2422 | -0.0034 | -0.27% | 1.2453 | 1.2470 | 1.2396 |
| 2013-01-30 | 1.2450 | -0.0022 | -0.18% | 1.2471 | 1.2549 | 1.2441 |
| 2013-01-29 | 1.2476 | -0.0011 | -0.09% | 1.2484 | 1.2510 | 1.2469 |
| 2013-01-28 | 1.2485 | 0.0022 | 0.17% | 1.2462 | 1.2545 | 1.2446 |
| 2013-01-25 | 1.2436 | -0.0033 | -0.27% | 1.2471 | 1.2501 | 1.2426 |
| 2013-01-24 | 1.2465 | -0.0053 | -0.42% | 1.2522 | 1.2528 | 1.2451 |
| 2013-01-23 | 1.2527 | -0.0029 | -0.23% | 1.2558 | 1.2566 | 1.2493 |
| 2013-01-22 | 1.2556 | -0.0019 | -0.15% | 1.2573 | 1.2584 | 1.2530 |
| 2013-01-21 | 1.2575 | 0.0016 | 0.12% | 1.2557 | 1.2597 | 1.2542 |
| 2013-01-18 | 1.2561 | -0.0045 | -0.36% | 1.2609 | 1.2616 | 1.2551 |
| 2013-01-17 | 1.2606 | 0.0040 | 0.31% | 1.2567 | 1.2637 | 1.2506 |
| 2013-01-16 | 1.2568 | -0.0009 | -0.07% | 1.2573 | 1.2591 | 1.2544 |
| 2013-01-15 | 1.2574 | 0.0050 | 0.40% | 1.2530 | 1.2599 | 1.2499 |
| 2013-01-14 | 1.2531 | -0.0046 | -0.36% | 1.2577 | 1.2596 | 1.2515 |
| 2013-01-11 | 1.2587 | 0.0063 | 0.50% | 1.2527 | 1.2599 | 1.2516 |
| 2013-01-10 | 1.2530 | 0.0012 | 0.10% | 1.2518 | 1.2564 | 1.2504 |
| 2013-01-09 | 1.2515 | -0.0035 | -0.28% | 1.2550 | 1.2565 | 1.2503 |
| 2013-01-08 | 1.2549 | 0.0007 | 0.05% | 1.2542 | 1.2571 | 1.2516 |
| 2013-01-07 | 1.2540 | -0.0064 | -0.51% | 1.2610 | 1.2636 | 1.2531 |
| 2013-01-04 | 1.2602 | -0.0035 | -0.28% | 1.2636 | 1.2680 | 1.2586 |
| 2013-01-03 | 1.2636 | 0.0051 | 0.41% | 1.2588 | 1.2652 | 1.2574 |
| 2013-01-02 | 1.2585 | 1.2585 | 0.00% | 1.2598 | 1.2600 | 1.2580 |
| 2013-01-01 | 1.2557 | 1.2557 | 0.00% | 1.2561 | 1.2573 | 1.2548 |
新闻源 财富源
2024年05月19日 星期天