| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2546 | 1.2546 | 0.00% | 1.2545 | 1.2550 | 1.2528 |
| 2012-12-28 | 1.2649 | 0.0010 | 0.08% | 1.2637 | 1.2685 | 1.2613 |
| 2012-12-27 | 1.2641 | -0.0007 | -0.06% | 1.2651 | 1.2685 | 1.2603 |
| 2012-12-26 | 1.2651 | 0.0051 | 0.41% | 1.2598 | 1.2697 | 1.2575 |
| 2012-12-25 | 1.2610 | 0.0015 | 0.12% | 1.2593 | 1.2680 | 1.2570 |
| 2012-12-24 | 1.2596 | -0.0019 | -0.15% | 1.2614 | 1.2668 | 1.2586 |
| 2012-12-21 | 1.2627 | 0.0064 | 0.51% | 1.2565 | 1.2667 | 1.2553 |
| 2012-12-20 | 1.2565 | 0.0007 | 0.05% | 1.2557 | 1.2588 | 1.2531 |
| 2012-12-19 | 1.2564 | 0.0048 | 0.39% | 1.2514 | 1.2568 | 1.2488 |
| 2012-12-18 | 1.2516 | 0.0032 | 0.26% | 1.2484 | 1.2550 | 1.2454 |
| 2012-12-17 | 1.2487 | 0.0018 | 0.15% | 1.2465 | 1.2504 | 1.2447 |
| 2012-12-14 | 1.2490 | 0.0007 | 0.05% | 1.2484 | 1.2530 | 1.2469 |
| 2012-12-13 | 1.2482 | -0.0025 | -0.20% | 1.2504 | 1.2518 | 1.2465 |
| 2012-12-12 | 1.2508 | -0.0034 | -0.27% | 1.2544 | 1.2558 | 1.2502 |
| 2012-12-11 | 1.2541 | -0.0021 | -0.17% | 1.2560 | 1.2571 | 1.2508 |
| 2012-12-10 | 1.2564 | -0.0034 | -0.27% | 1.2597 | 1.2604 | 1.2558 |
| 2012-12-07 | 1.2591 | 0.0003 | 0.02% | 1.2588 | 1.2599 | 1.2567 |
| 2012-12-06 | 1.2593 | -0.0021 | -0.16% | 1.2611 | 1.2628 | 1.2576 |
| 2012-12-05 | 1.2611 | -0.0094 | -0.74% | 1.2707 | 1.2709 | 1.2609 |
| 2012-12-04 | 1.2708 | 0.0021 | 0.16% | 1.2690 | 1.2722 | 1.2677 |
| 2012-12-03 | 1.2696 | -0.0012 | -0.09% | 1.2704 | 1.2729 | 1.2677 |
| 2012-11-30 | 1.2701 | 0.0020 | 0.15% | 1.2679 | 1.2725 | 1.2660 |
| 2012-11-29 | 1.2680 | -0.0034 | -0.27% | 1.2714 | 1.2721 | 1.2654 |
| 2012-11-28 | 1.2712 | -0.0019 | -0.15% | 1.2729 | 1.2735 | 1.2702 |
| 2012-11-27 | 1.2735 | 0.0012 | 0.09% | 1.2728 | 1.2748 | 1.2706 |
| 2012-11-26 | 1.2724 | 0.0024 | 0.19% | 1.2698 | 1.2730 | 1.2680 |
| 2012-11-23 | 1.2682 | -0.0049 | -0.38% | 1.2728 | 1.2736 | 1.2673 |
| 2012-11-22 | 1.2727 | 0.0004 | 0.04% | 1.2723 | 1.2748 | 1.2710 |
| 2012-11-21 | 1.2724 | 0.0013 | 0.10% | 1.2708 | 1.2744 | 1.2697 |
| 2012-11-20 | 1.2713 | 0.0020 | 0.16% | 1.2696 | 1.2734 | 1.2687 |
| 2012-11-19 | 1.2695 | -0.0027 | -0.21% | 1.2719 | 1.2758 | 1.2691 |
| 2012-11-16 | 1.2734 | -0.0031 | -0.24% | 1.2765 | 1.2774 | 1.2730 |
| 2012-11-15 | 1.2762 | -0.0035 | -0.27% | 1.2795 | 1.2805 | 1.2710 |
| 2012-11-14 | 1.2802 | 0.0016 | 0.12% | 1.2784 | 1.2831 | 1.2770 |
| 2012-11-13 | 1.2789 | 0.0041 | 0.32% | 1.2746 | 1.2789 | 1.2711 |
| 2012-11-12 | 1.2745 | -0.0009 | -0.07% | 1.2754 | 1.2783 | 1.2734 |
| 2012-11-09 | 1.2742 | -0.0015 | -0.12% | 1.2759 | 1.2789 | 1.2729 |
| 2012-11-08 | 1.2756 | 0.0040 | 0.31% | 1.2715 | 1.2775 | 1.2675 |
| 2012-11-07 | 1.2704 | 0.0096 | 0.76% | 1.2609 | 1.2711 | 1.2583 |
| 2012-11-06 | 1.2607 | 0.0054 | 0.43% | 1.2554 | 1.2620 | 1.2544 |
| 2012-11-05 | 1.2556 | 0.0019 | 0.15% | 1.2537 | 1.2576 | 1.2522 |
| 2012-11-02 | 1.2525 | -0.0057 | -0.45% | 1.2581 | 1.2586 | 1.2510 |
| 2012-11-01 | 1.2579 | -0.0036 | -0.29% | 1.2614 | 1.2629 | 1.2548 |
| 2012-10-31 | 1.2613 | -0.0006 | -0.05% | 1.2618 | 1.2643 | 1.2601 |
| 2012-10-30 | 1.2622 | 0.0015 | 0.11% | 1.2609 | 1.2643 | 1.2590 |
| 2012-10-29 | 1.2608 | 0.0013 | 0.10% | 1.2593 | 1.2633 | 1.2591 |
| 2012-10-26 | 1.2604 | -0.0037 | -0.30% | 1.2641 | 1.2644 | 1.2582 |
| 2012-10-25 | 1.2641 | 0.0012 | 0.10% | 1.2626 | 1.2666 | 1.2581 |
| 2012-10-24 | 1.2628 | -0.0012 | -0.09% | 1.2641 | 1.2697 | 1.2603 |
| 2012-10-23 | 1.2641 | 0.0018 | 0.14% | 1.2626 | 1.2650 | 1.2595 |
| 2012-10-22 | 1.2623 | -0.0019 | -0.15% | 1.2644 | 1.2657 | 1.2601 |
| 2012-10-19 | 1.2661 | 0.0003 | 0.02% | 1.2657 | 1.2669 | 1.2625 |
| 2012-10-18 | 1.2657 | 0.0036 | 0.29% | 1.2622 | 1.2670 | 1.2615 |
| 2012-10-17 | 1.2627 | 0.0021 | 0.16% | 1.2608 | 1.2637 | 1.2591 |
| 2012-10-16 | 1.2613 | 0.0054 | 0.43% | 1.2559 | 1.2646 | 1.2554 |
新闻源 财富源
2024年05月19日 星期天