| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-11-29 | 1.2420 | 0.0016 | 0.13% | 1.2413 | 1.2567 | 1.2400 |
| 2013-10-31 | 1.2386 | -0.0042 | -0.34% | 1.2553 | 1.2564 | 1.2339 |
| 2013-09-30 | 1.2554 | -0.0018 | -0.14% | 1.2747 | 1.2790 | 1.2475 |
| 2013-08-30 | 1.2741 | 0.0053 | 0.42% | 1.2701 | 1.2860 | 1.2557 |
| 2013-07-31 | 1.2703 | -0.0046 | -0.36% | 1.2681 | 1.2859 | 1.2563 |
| 2013-06-28 | 1.2671 | -0.0091 | -0.73% | 1.2612 | 1.2813 | 1.2402 |
| 2013-05-31 | 1.2638 | 0.0011 | 0.09% | 1.2319 | 1.2724 | 1.2263 |
| 2013-04-30 | 1.2317 | -0.0012 | -0.10% | 1.2403 | 1.2435 | 1.2307 |
| 2013-03-29 | 1.2398 | 0.0018 | 0.15% | 1.2383 | 1.2528 | 1.2362 |
| 2013-02-28 | 1.2383 | 0.0027 | 0.21% | 1.2373 | 1.2453 | 1.2337 |
| 2013-01-31 | 1.2372 | 1.2211 | 0.00% | 1.2212 | 1.2404 | 1.2197 |
新闻源 财富源
2024年05月06日 星期一