新闻源 财富源

2024年05月09日 星期四
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/菲律宾比索(USD/PHP)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2013-12-31 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-30 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-27 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-26 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-25 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-24 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-23 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-20 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-19 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-18 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-17 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-16 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-13 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-12 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-11 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-10 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-09 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-06 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-05 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-04 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-03 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-12-02 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-11-29 43.2900 0.0900 0.21% 43.3100 43.3500 43.2700
2013-11-28 43.7200 0.0300 0.07% 43.7500 43.7700 43.6900
2013-11-27 43.6900 -0.0300 -0.07% 43.7200 43.7600 43.6600
2013-11-26 43.7200 -0.1300 -0.30% 43.8300 43.8900 43.7200
2013-11-25 43.8500 0.0000 0.00% 43.9100 43.9400 43.7900
2013-11-22 43.8500 0.1000 0.23% 43.7400 43.9000 43.7300
2013-11-21 43.7500 0.0900 0.21% 43.7800 43.8300 43.5800
2013-11-20 43.6600 0.0800 0.18% 43.5700 43.6800 43.4700
2013-11-19 43.5800 -0.0100 -0.02% 43.5900 43.6300 43.5200
2013-11-18 43.5900 -0.0300 -0.07% 43.6600 43.6600 43.5200
2013-11-15 43.6200 0.0700 0.16% 43.5500 43.6200 43.5200
2013-11-14 43.5500 -0.1700 -0.39% 43.7200 43.7200 43.4700
2013-11-13 43.7200 -0.0300 -0.07% 43.7900 43.7900 43.6600
2013-11-12 43.7500 0.1800 0.41% 43.5600 43.7700 43.5500
2013-11-11 43.5700 0.3900 0.90% 43.3800 43.5700 43.2500
2013-11-08 43.1800 -0.0300 -0.07% 43.2000 43.2800 43.1700
2013-11-07 43.2100 -0.0500 -0.12% 43.2800 43.2800 43.1900
2013-11-06 43.2600 0.0900 0.21% 43.1800 43.3200 43.1800
2013-11-05 43.1700 -0.1200 -0.28% 43.2800 43.3000 43.1700
2013-11-04 43.2900 0.0900 0.21% 43.3100 43.3500 43.2600
2013-11-01 43.2000 0.0100 0.02% 43.2000 43.2000 43.2000
2013-10-31 43.1900 0.0600 0.14% 43.0900 43.2800 43.0800
2013-10-29 43.1200 0.1000 0.23% 43.0800 43.1600 43.0000
2013-10-28 43.0200 -0.0100 -0.02% 43.0400 43.0600 43.0100
2013-10-25 43.0300 -0.0500 -0.12% 43.0700 43.0900 42.9800
2013-10-24 43.0800 -0.0200 -0.05% 43.1100 43.1300 43.0500
2013-10-23 43.1000 -0.0500 -0.12% 43.0800 43.1500 43.0200
2013-10-22 43.1500 0.0300 0.07% 43.1800 43.2200 43.1500
2013-10-21 43.1200 0.0600 0.14% 43.0900 43.1500 43.0900
2013-10-18 43.0600 0.0000 0.00% 43.0500 43.0900 43.0300
2013-10-17 43.0600 -0.1500 -0.35% 43.1300 43.1400 43.0600
2013-10-16 43.2100 0.0800 0.19% 43.1300 43.2100 43.0500
2013-10-15 43.1300 0.0000 0.00% 43.1300 43.1300 43.1300
2013-10-14 43.1300 0.0400 0.09% 43.0300 43.1600 42.9800
2013-10-11 43.0900 -0.0700 -0.16% 43.1400 43.2200 43.0600
2013-10-10 43.1600 0.0300 0.07% 43.1200 43.2500 43.1200
2013-10-09 43.1300 0.0400 0.09% 43.1000 43.2000 43.0500
2013-10-08 43.0900 0.0100 0.02% 43.0900 43.1500 43.0600
2013-10-07 43.0800 0.0300 0.07% 43.1400 43.2900 43.0400
2013-10-04 43.0500 -0.0400 -0.09% 43.0800 43.2300 43.0500
2013-10-03 43.0900 -0.3200 -0.74% 43.2200 43.3400 43.0200
2013-10-02 43.4100 0.1200 0.28% 43.2800 43.4600 43.2500
2013-10-01 43.2900 -0.2400 -0.55% 43.4400 43.4400 43.2900
2013-09-30 43.5300 0.2000 0.46% 43.3700 43.5700 43.3000
2013-09-27 43.3300 0.0300 0.07% 43.2600 43.3700 43.2000
2013-09-26 43.3000 -0.1400 -0.32% 43.4100 43.5100 43.2900
2013-09-25 43.4400 0.0900 0.21% 43.3600 43.5300 43.3600
2013-09-24 43.3500 0.0900 0.21% 43.3100 43.3600 43.1300
2013-09-23 43.2600 0.2100 0.49% 43.0300 43.2600 43.0200
2013-09-05 44.3000 -0.1300 -0.29% 44.4100 44.4100 44.2400
2013-09-04 44.4300 0.0000 0.00% 44.4200 44.6500 44.4100
2013-09-03 44.4300 0.0100 0.02% 44.4300 44.4300 44.2200
2013-09-02 44.4200 -0.1500 -0.34% 44.5300 44.6800 44.4000
2013-08-30 44.5700 -0.1600 -0.36% 44.7500 44.7500 44.5000
2013-08-29 44.7300 -0.0200 -0.04% 44.7200 44.7400 44.5000
2013-08-28 44.7500 0.2600 0.58% 44.4900 44.7500 44.4900
2013-08-27 44.4900 0.2700 0.61% 44.2400 44.7100 44.1800
2013-08-26 44.2200 -0.2900 -0.65% 44.1800 44.2300 44.1700
2013-08-23 44.5100 0.0900 0.20% 44.1800 44.5800 44.1500
2013-08-22 44.4200 0.5400 1.23% 43.8600 44.4400 43.8600
2013-08-21 43.8800 -0.1600 -0.36% 43.9800 44.0200 43.7300
2013-08-20 44.0400 0.4400 1.01% 43.8000 44.0400 43.7000
2013-08-19 43.6000 -0.0600 -0.14% 43.6000 43.7400 43.6000
2013-08-16 43.6600 -0.1100 -0.25% 43.8000 43.8200 43.6200
2013-08-15 43.7700 0.0400 0.09% 43.7800 43.7900 43.7000
2013-08-14 43.7300 -0.0100 -0.02% 43.7300 43.8600 43.7300
2013-08-13 43.7400 0.0600 0.14% 43.7000 43.7800 43.5800
2013-08-12 43.6800 0.1600 0.37% 43.5700 43.7000 43.5200
2013-08-09 43.5200 -0.0400 -0.09% 43.5400 43.5400 43.5200
2013-08-08 43.5600 -0.1200 -0.27% 43.6900 43.7500 43.5400
2013-08-07 43.6800 0.1600 0.37% 43.5100 43.6800 43.4800
2013-08-06 43.5200 0.0200 0.05% 43.5500 43.5500 43.4600
2013-08-05 43.5000 -0.1000 -0.23% 43.5100 43.5500 43.5000
2013-08-02 43.6000 0.1400 0.32% 43.6800 43.6800 43.5500
2013-08-01 43.4600 -0.0400 -0.09% 43.5000 43.5200 43.4600
2013-07-31 43.5000 0.1000 0.23% 43.4000 43.5400 43.3500
2013-07-30 43.4000 0.0700 0.16% 43.2200 43.4000 43.2200
2013-07-29 43.3300 0.0200 0.05% 43.2500 43.3300 43.1800
2013-07-26 43.3100 -0.0200 -0.05% 43.3300 43.3300 43.1800
2013-07-25 43.3300 0.1000 0.23% 43.2700 43.3600 43.2300
2013-07-24 43.2300 0.0600 0.14% 43.1800 43.2500 43.1500
2013-07-23 43.1700 -0.0700 -0.16% 43.2500 43.2500 43.1300
2013-07-22 43.2400 -0.1300 -0.30% 43.2600 43.2800 43.2300
2013-07-19 43.3700 -0.0500 -0.12% 43.3900 43.5200 43.3500
2013-07-18 43.4200 0.0700 0.16% 43.2400 43.4800 43.2400
2013-07-17 43.3500 -0.0300 -0.07% 43.3900 43.4000 43.1600
2013-07-16 43.3800 -0.0500 -0.12% 43.4500 43.4500 43.2600
2013-07-15 43.4300 0.0200 0.05% 43.3500 43.4800 43.3500
2013-07-12 43.4100 0.0800 0.18% 43.2700 43.4300 43.2500
2013-07-11 43.3300 -0.0900 -0.21% 43.3500 43.4300 43.1900
2013-07-10 43.4200 -0.2700 -0.62% 43.7000 43.7000 43.3100
2013-07-09 43.6900 0.0200 0.05% 43.7300 43.7300 43.4700
2013-07-08 43.6700 0.2800 0.65% 43.4600 43.7300 43.4500
2013-07-05 43.3900 0.0000 0.00% 43.4000 43.4700 43.3500
2013-07-04 43.3900 -0.0400 -0.09% 43.4400 43.4800 43.3900
2013-07-03 43.4300 0.1400 0.32% 43.3100 43.4500 43.2400
2013-07-02 43.2900 0.1900 0.44% 43.0900 43.3600 43.0900
2013-07-01 43.1000 -0.1400 -0.32% 43.2000 43.2000 43.0600
2013-06-28 43.2400 -0.1200 -0.28% 43.4300 43.4300 43.2000
2013-06-27 43.3600 -0.0800 -0.18% 43.3800 43.4300 43.2500
2013-06-26 43.4400 -0.0900 -0.21% 43.5400 43.5400 43.2900
2013-06-25 43.5300 -0.3100 -0.71% 43.8700 43.8800 43.4200
2013-06-24 43.8400 -0.0500 -0.11% 43.7300 43.9400 43.6300
2013-06-21 43.8900 0.1600 0.37% 43.8000 44.1500 43.6800
2013-06-20 43.7300 0.5100 1.18% 43.1400 43.7600 43.0500
2013-06-19 43.2200 0.0500 0.12% 43.1800 43.2900 43.1300
2013-06-18 43.1700 0.2600 0.61% 42.9200 43.2500 42.8300
2013-06-17 42.9100 -0.0300 -0.07% 42.8400 42.9600 42.8000
2013-06-14 42.9400 -0.1600 -0.37% 43.2000 43.2000 42.8100
2013-06-13 43.1000 0.2100 0.49% 43.0400 43.3000 43.0000
2013-06-12 42.8900 -0.3700 -0.86% 43.2500 43.2500 42.8900
2013-06-11 43.2600 0.4900 1.15% 42.7800 43.2600 42.7800
2013-06-10 42.7700 0.5100 1.21% 42.4900 42.7800 42.2600
2013-06-07 42.2600 0.1000 0.24% 42.1700 42.2600 42.0900
2013-06-06 42.1600 0.3200 0.76% 42.0200 42.2200 41.9500
2013-06-05 41.8400 -0.2000 -0.48% 42.0300 42.0800 41.7900
2013-06-04 42.0400 -0.0300 -0.07% 42.0800 42.0800 41.7500
2013-06-03 42.0700 -0.2300 -0.54% 42.2900 42.3300 42.0700
2013-05-31 42.3000 -0.0400 -0.09% 42.3500 42.3800 42.2500
2013-05-30 42.3400 -0.0500 -0.12% 42.1800 42.5800 42.1800
2013-05-29 42.3900 0.5000 1.19% 41.9600 42.3900 41.9000
2013-05-28 41.8900 0.2600 0.62% 41.6000 41.9200 41.6000
2013-05-27 41.6300 0.0600 0.14% 41.6200 41.6900 41.6000
2013-05-24 41.5700 -0.0700 -0.17% 41.6200 41.7200 41.5400
2013-05-23 41.6400 0.4900 1.19% 41.1900 41.7300 41.1900
2013-05-22 41.1500 0.0200 0.05% 41.1400 41.2600 41.1400
2013-05-21 41.1300 -0.0900 -0.22% 41.1900 41.2000 41.1000
2013-05-20 41.2200 0.0500 0.12% 41.2000 41.2700 41.1500
2013-05-17 41.1700 -0.0300 -0.07% 41.1900 41.2600 41.1500
2013-05-16 41.2000 0.0800 0.19% 41.1200 41.2500 41.1200
2013-05-15 41.1200 -0.0900 -0.22% 41.2100 41.2100 41.1200
2013-05-14 41.2100 0.0700 0.17% 41.1200 41.2100 41.0800
2013-05-13 41.1400 -0.0100 -0.02% 41.1400 41.1400 41.1400
2013-05-10 41.1500 0.3300 0.81% 40.8000 41.2200 40.8000
2013-05-09 40.8200 -0.0200 -0.05% 40.7000 40.8300 40.7000
2013-05-08 40.8400 -0.0500 -0.12% 40.8900 40.9000 40.8100
2013-05-07 40.8900 -0.0400 -0.10% 40.8800 40.9300 40.8500
2013-05-06 40.9300 -0.1100 -0.27% 40.8300 40.9300 40.8100
2013-05-03 41.0400 -0.0500 -0.12% 41.1800 41.1800 40.9200
2013-05-02 41.0900 -0.0200 -0.05% 41.1300 41.2600 41.0900
2013-05-01 41.1100 -0.0600 -0.15% 41.1300 41.1900 41.1100
2013-04-30 41.1700 0.0200 0.05% 41.1400 41.1800 41.1200
2013-04-29 41.1500 -0.0400 -0.10% 41.2600 41.2600 41.1300
2013-04-26 41.1900 -0.0700 -0.17% 41.2600 41.2600 41.1500
2013-04-25 41.2600 0.0000 0.00% 41.3000 41.3100 41.2500
2013-04-24 41.2600 -0.1000 -0.24% 41.2800 41.3800 41.2600
2013-04-23 41.3600 0.2300 0.56% 41.2100 41.3800 41.2100
2013-04-22 41.1300 0.0400 0.10% 41.1100 41.2400 41.0700
2013-04-19 41.0900 -0.1400 -0.34% 41.2300 41.2300 41.0800
2013-04-18 41.2300 -0.0600 -0.15% 41.2900 41.3700 41.2000
2013-04-17 41.2900 -0.0900 -0.22% 41.3200 41.3700 41.2400
2013-04-16 41.3800 0.1300 0.32% 41.2200 41.3900 41.2200
2013-04-15 41.2500 -0.0200 -0.05% 41.2200 41.3200 41.2000
2013-04-12 41.2700 0.2900 0.71% 41.0000 41.3000 40.9500
2013-04-11 40.9800 -0.0800 -0.19% 41.1100 41.1100 40.8800
2013-04-10 41.0600 -0.1800 -0.44% 41.2300 41.2300 41.0600
2013-04-09 41.2400 -0.0400 -0.10% 41.2800 41.2800 41.1200
2013-04-08 41.2800 0.1100 0.27% 41.1500 41.3100 41.1200
2013-04-05 41.1700 0.0500 0.12% 41.1400 41.2800 41.1400
2013-04-04 41.1200 0.2300 0.56% 40.8600 41.1300 40.8600
2013-04-03 40.8900 0.0800 0.20% 40.8200 40.9700 40.7700
2013-04-02 40.8100 -0.0200 -0.05% 40.8000 40.8700 40.8000
2013-04-01 40.8300 0.0100 0.02% 40.8200 40.8400 40.6400
2013-03-29 40.8200 0.0000 0.00% 40.7700 40.8200 40.7700
2013-03-28 40.8200 -0.1700 -0.41% 40.8100 40.8400 40.7700
2013-03-27 40.9900 0.0400 0.10% 41.0800 41.0800 40.8100
2013-03-26 40.9500 0.1600 0.39% 40.8000 40.9500 40.6700
2013-03-25 40.7900 -0.0700 -0.17% 40.8500 40.8500 40.6700
2013-03-22 40.8600 0.1100 0.27% 40.7400 40.8800 40.7000
2013-03-21 40.7500 0.0200 0.05% 40.7300 40.7500 40.6700
2013-03-20 40.7300 0.0400 0.10% 40.6800 40.7700 40.6600
2013-03-19 40.6900 -0.0100 -0.02% 40.7100 40.7100 40.6000
2013-03-18 40.7000 0.1200 0.30% 40.5500 40.7200 40.5500
2013-03-15 40.5800 -0.0300 -0.07% 40.6200 40.6200 40.5800
2013-03-14 40.6100 0.0100 0.02% 40.6100 40.6600 40.5200
2013-03-13 40.6000 -0.0100 -0.02% 40.6200 40.6300 40.5600
2013-03-12 40.6100 -0.0700 -0.17% 40.6700 40.6800 40.6000
2013-03-11 40.6800 -0.0400 -0.10% 40.6900 40.7600 40.6700
2013-03-08 40.7200 -0.0200 -0.05% 40.7400 40.7600 40.6300
2013-03-07 40.7400 0.0600 0.15% 40.7000 40.7700 40.6800
2013-03-06 40.6800 -0.0200 -0.05% 40.7200 40.7300 40.6600
2013-03-05 40.7000 -0.0900 -0.22% 40.8300 40.8300 40.6900
2013-03-04 40.7900 0.0900 0.22% 40.6600 40.8300 40.6600
2013-03-01 40.7000 0.0400 0.10% 40.6700 40.7300 40.6500
2013-02-28 40.6600 -0.0800 -0.20% 40.7300 40.7400 40.6400
2013-02-27 40.7400 -0.0400 -0.10% 40.7100 40.7600 40.7100
2013-02-26 40.7800 0.0800 0.20% 40.6900 40.7800 40.6500
2013-02-25 40.7000 0.0000 0.00% 40.7300 40.7400 40.6700
2013-02-22 40.7000 0.0000 0.00% 40.7200 40.7700 40.6900
2013-02-21 40.7000 0.0800 0.20% 40.6500 40.7400 40.5800
2013-02-20 40.6200 0.0200 0.05% 40.6100 40.6300 40.5800
2013-02-19 40.6000 0.0000 0.00% 40.6200 40.6300 40.6000
2013-02-18 40.6000 0.0100 0.02% 40.6000 40.6200 40.5900
2013-02-15 40.5900 -0.0300 -0.07% 40.6800 40.6800 40.5900
2013-02-14 40.6200 -0.0400 -0.10% 40.6400 40.6800 40.6000
2013-02-13 40.6600 -0.0300 -0.07% 40.7000 40.7000 40.6400
2013-02-12 40.6900 0.0200 0.05% 40.6900 40.7100 40.6900
2013-02-11 40.6700 -0.0200 -0.05% 40.6900 40.7000 40.6700
2013-02-08 40.6900 0.0100 0.02% 40.6400 40.7200 40.6300
2013-02-07 40.6800 0.0500 0.12% 40.6400 40.7200 40.6400
2013-02-06 40.6300 0.0100 0.02% 40.6300 40.6600 40.6300
2013-02-05 40.6200 0.0100 0.02% 40.5800 40.6200 40.5800
2013-02-04 40.6100 -0.1800 -0.44% 40.6600 40.6600 40.6000
2013-02-01 40.7900 0.1900 0.47% 40.6800 40.7900 40.6400
2013-01-31 40.6000 -0.1500 -0.37% 40.6200 40.7500 40.6000
2013-01-30 40.7500 -0.1800 -0.44% 40.7100 40.8200 40.7100
2013-01-29 40.9300 0.1900 0.47% 40.7500 40.9300 40.7500
2013-01-28 40.7400 0.0500 0.12% 40.6500 40.7400 40.6500
2013-01-25 40.6900 0.1100 0.27% 40.6100 40.7200 40.6000
2013-01-24 40.5800 -0.0500 -0.12% 40.5800 40.5800 40.5800
2013-01-23 40.6300 -0.0700 -0.17% 40.6200 40.6600 40.5800
2013-01-22 40.7000 0.1300 0.32% 40.5800 40.7000 40.5800
2013-01-21 40.5700 -0.0100 -0.02% 40.5800 40.7200 40.5600
2013-01-18 40.5800 -0.0400 -0.10% 40.6300 40.6300 40.5500
2013-01-17 40.6200 -0.0100 -0.02% 40.6200 40.6900 40.5900
2013-01-16 40.6300 0.0600 0.15% 40.5600 40.6600 40.5500
2013-01-15 40.5700 -0.1000 -0.25% 40.6600 40.6600 40.5300
2013-01-14 40.6700 0.0700 0.17% 40.6000 40.6800 40.5700
2013-01-11 40.6000 -0.0900 -0.22% 40.6900 40.6900 40.5300
2013-01-10 40.6900 -0.1000 -0.25% 40.7900 40.7900 40.6900
2013-01-09 40.7900 -0.0600 -0.15% 40.8500 40.8500 40.7900
2013-01-08 40.8500 -0.0500 -0.12% 40.8900 40.8900 40.8200
2013-01-07 40.9000 -0.0100 -0.02% 40.9100 40.9300 40.8100
2013-01-04 40.9100 0.1500 0.37% 40.7600 40.9100 40.7300
2013-01-03 40.7600 40.7600 0.00% 40.8400 40.8800 40.7500
2013-01-02 40.8500 40.8500 0.00% 40.9800 41.0700 40.8400

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号