| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.9298 | 0.0021 | 0.11% | 1.9298 | 1.9298 | 1.9298 |
| 2013-11-29 | 1.9298 | -0.0113 | -0.58% | 1.9277 | 1.9298 | 1.8904 |
| 2013-10-31 | 1.9390 | 0.0422 | 2.24% | 1.9266 | 1.9519 | 1.9182 |
| 2013-09-30 | 1.8844 | -0.0005 | -0.03% | 1.8628 | 1.9342 | 1.8628 |
| 2013-08-30 | 1.8633 | -0.0003 | -0.02% | 1.8969 | 1.9035 | 1.8443 |
| 2013-07-31 | 1.8972 | 0.0013 | 0.07% | 1.9403 | 1.9481 | 1.8972 |
| 2013-06-28 | 1.9390 | -0.0142 | -0.71% | 1.9882 | 1.9963 | 1.9161 |
| 2013-05-31 | 2.0024 | 0.0117 | 0.58% | 2.0449 | 2.0849 | 1.9995 |
| 2013-04-30 | 2.0449 | -0.0222 | -1.09% | 2.0191 | 2.0558 | 2.0180 |
| 2013-03-29 | 2.0413 | -0.0011 | -0.05% | 2.0227 | 2.0413 | 1.9968 |
| 2013-02-28 | 2.0238 | -0.0132 | -0.65% | 2.0134 | 2.0383 | 2.0134 |
| 2013-01-31 | 2.0266 | 0.0126 | 0.62% | 2.0591 | 2.0756 | 2.0266 |
新闻源 财富源
2024年05月06日 星期一