日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2013-12-31 |
0.7931 |
0.0006 |
0.07% |
0.8115 |
0.8115 |
0.7931 |
2013-12-27 |
0.7931 |
0.0005 |
0.06% |
0.7931 |
0.7931 |
0.7931 |
2013-12-20 |
0.7931 |
0.0005 |
0.06% |
0.7931 |
0.7931 |
0.7931 |
2013-12-13 |
0.7931 |
0.0005 |
0.06% |
0.7931 |
0.7931 |
0.7931 |
2013-12-06 |
0.7931 |
0.0005 |
0.06% |
0.7931 |
0.7931 |
0.7931 |
2013-11-29 |
0.7931 |
-0.0006 |
-0.07% |
0.7912 |
0.7931 |
0.7911 |
2013-11-22 |
0.7918 |
-0.0003 |
-0.03% |
0.7910 |
0.7918 |
0.7909 |
2013-11-15 |
0.7913 |
0.0005 |
0.06% |
0.7920 |
0.7920 |
0.7908 |
2013-11-08 |
0.7915 |
0.0005 |
0.06% |
0.7931 |
0.7931 |
0.7915 |
2013-11-01 |
0.7926 |
0.0001 |
0.01% |
0.7911 |
0.7926 |
0.7911 |
2013-10-25 |
0.7910 |
-0.0002 |
-0.03% |
0.7913 |
0.7919 |
0.7910 |
2013-10-18 |
0.7915 |
-0.0006 |
-0.08% |
0.7919 |
0.7922 |
0.7915 |
2013-10-11 |
0.7925 |
-0.0009 |
-0.11% |
0.7920 |
0.7925 |
0.7920 |
2013-09-30 |
0.7929 |
-0.0001 |
-0.02% |
0.7929 |
0.7929 |
0.7929 |
2013-09-27 |
0.7930 |
-0.0009 |
-0.12% |
0.7929 |
0.7932 |
0.7929 |
2013-09-05 |
0.7955 |
0.0000 |
-0.00% |
0.7957 |
0.7959 |
0.7955 |
2013-08-30 |
0.7957 |
-0.0004 |
-0.04% |
0.7953 |
0.7957 |
0.7950 |
2013-08-23 |
0.7957 |
0.0004 |
0.05% |
0.7957 |
0.7957 |
0.7953 |
2013-08-16 |
0.7953 |
0.0000 |
0.00% |
0.7951 |
0.7958 |
0.7951 |
2013-08-09 |
0.7951 |
-0.0006 |
-0.08% |
0.7964 |
0.7964 |
0.7951 |
2013-08-02 |
0.7970 |
-0.0001 |
-0.02% |
0.7955 |
0.7970 |
0.7955 |
2013-07-26 |
0.7956 |
-0.0004 |
-0.05% |
0.7956 |
0.7961 |
0.7953 |
2013-07-19 |
0.7960 |
0.0002 |
0.03% |
0.7948 |
0.7960 |
0.7947 |
2013-07-12 |
0.7946 |
0.0001 |
0.02% |
0.7970 |
0.7970 |
0.7942 |
2013-07-05 |
0.7969 |
0.0003 |
0.03% |
0.7968 |
0.7970 |
0.7964 |
2013-06-28 |
0.7965 |
0.0002 |
0.03% |
0.7967 |
0.7967 |
0.7961 |
2013-06-21 |
0.7965 |
0.0003 |
0.03% |
0.7937 |
0.7965 |
0.7937 |
2013-06-14 |
0.7934 |
-0.0017 |
-0.22% |
0.7938 |
0.7938 |
0.7934 |
2013-06-07 |
0.7938 |
0.0001 |
0.02% |
0.7961 |
0.7961 |
0.7938 |
2013-05-31 |
0.7960 |
-0.0007 |
-0.09% |
0.7962 |
0.7967 |
0.7960 |
2013-05-24 |
0.7969 |
0.0000 |
0.01% |
0.7986 |
0.7986 |
0.7969 |
2013-05-17 |
0.7986 |
0.0006 |
0.08% |
0.7998 |
0.8000 |
0.7986 |
2013-05-10 |
0.7992 |
-0.0004 |
-0.05% |
0.8005 |
0.8005 |
0.7981 |
2013-05-03 |
0.8009 |
-0.0012 |
-0.15% |
0.8012 |
0.8012 |
0.8001 |
2013-04-26 |
0.8012 |
0.0002 |
0.03% |
0.8039 |
0.8039 |
0.8012 |
2013-04-19 |
0.8037 |
-0.0007 |
-0.09% |
0.8046 |
0.8046 |
0.8032 |
2013-04-12 |
0.8053 |
0.0003 |
0.04% |
0.8069 |
0.8069 |
0.8053 |
2013-04-05 |
0.8066 |
-0.0003 |
-0.03% |
0.8073 |
0.8073 |
0.8062 |
2013-03-29 |
0.8076 |
-0.0002 |
-0.03% |
0.8076 |
0.8084 |
0.8076 |
2013-03-22 |
0.8078 |
-0.0001 |
-0.01% |
0.8084 |
0.8086 |
0.8078 |
2013-03-15 |
0.8085 |
0.0006 |
0.08% |
0.8092 |
0.8092 |
0.8085 |
2013-03-08 |
0.8086 |
0.0004 |
0.05% |
0.8101 |
0.8101 |
0.8086 |
2013-03-01 |
0.8097 |
0.0002 |
0.02% |
0.8108 |
0.8108 |
0.8093 |
2013-02-22 |
0.8106 |
0.0005 |
0.05% |
0.8101 |
0.8106 |
0.8099 |
2013-02-15 |
0.8096 |
-0.0016 |
-0.19% |
0.8096 |
0.8096 |
0.8096 |
2013-02-08 |
0.8096 |
0.0003 |
0.04% |
0.8104 |
0.8112 |
0.8096 |
2013-02-01 |
0.8101 |
0.0000 |
0.00% |
0.8101 |
0.8102 |
0.8094 |
2013-01-25 |
0.8101 |
0.0005 |
0.06% |
0.8099 |
0.8101 |
0.8095 |
2013-01-18 |
0.8094 |
-0.0003 |
-0.04% |
0.8087 |
0.8096 |
0.8086 |
2013-01-11 |
0.8090 |
-0.0004 |
-0.04% |
0.8111 |
0.8111 |
0.8090 |