日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
0.8109 |
-0.0005 |
-0.06% |
0.8109 |
0.8109 |
0.8109 |
2012-12-28 |
0.8114 |
-0.0008 |
-0.10% |
0.8114 |
0.8114 |
0.8114 |
2012-12-27 |
0.8122 |
0.0001 |
0.01% |
0.8122 |
0.8122 |
0.8122 |
2012-12-26 |
0.8121 |
0.0001 |
0.02% |
0.8121 |
0.8121 |
0.8121 |
2012-12-25 |
0.8120 |
0.0002 |
0.02% |
0.8120 |
0.8120 |
0.8120 |
2012-12-24 |
0.8118 |
0.0004 |
0.05% |
0.8118 |
0.8118 |
0.8118 |
2012-12-21 |
0.8114 |
0.0001 |
0.01% |
0.8114 |
0.8114 |
0.8114 |
2012-12-20 |
0.8113 |
0.0001 |
0.02% |
0.8113 |
0.8113 |
0.8113 |
2012-12-19 |
0.8112 |
-0.0001 |
-0.02% |
0.8112 |
0.8112 |
0.8112 |
2012-12-18 |
0.8113 |
-0.0002 |
-0.02% |
0.8113 |
0.8113 |
0.8113 |
2012-12-17 |
0.8115 |
-0.0004 |
-0.05% |
0.8115 |
0.8115 |
0.8115 |
2012-12-14 |
0.8119 |
0.0005 |
0.06% |
0.8119 |
0.8119 |
0.8119 |
2012-12-13 |
0.8114 |
0.0000 |
0.01% |
0.8114 |
0.8114 |
0.8114 |
2012-12-12 |
0.8114 |
-0.0003 |
-0.04% |
0.8114 |
0.8114 |
0.8114 |
2012-12-11 |
0.8117 |
-0.0002 |
-0.02% |
0.8117 |
0.8117 |
0.8117 |
2012-12-10 |
0.8119 |
-0.0001 |
-0.01% |
0.8119 |
0.8119 |
0.8119 |
2012-12-07 |
0.8120 |
0.0008 |
0.09% |
0.8120 |
0.8120 |
0.8120 |
2012-12-06 |
0.8117 |
0.0091 |
1.14% |
0.8117 |
0.8117 |
0.8117 |
2012-12-05 |
0.8112 |
0.0086 |
1.08% |
0.8112 |
0.8112 |
0.8112 |
2012-12-04 |
0.8026 |
-0.0091 |
-1.12% |
0.8026 |
0.8026 |
0.8026 |
2012-12-03 |
0.8117 |
0.0002 |
0.03% |
0.8117 |
0.8117 |
0.8117 |
2012-11-30 |
0.8115 |
-0.0002 |
-0.03% |
0.8115 |
0.8115 |
0.8115 |
2012-11-29 |
0.8117 |
0.0001 |
0.01% |
0.8117 |
0.8117 |
0.8117 |
2012-11-28 |
0.8116 |
0.0006 |
0.08% |
0.8116 |
0.8116 |
0.8116 |
2012-11-27 |
0.8110 |
-0.0004 |
-0.05% |
0.8110 |
0.8110 |
0.8110 |
2012-11-26 |
0.8114 |
-0.0002 |
-0.03% |
0.8114 |
0.8114 |
0.8114 |
2012-11-23 |
0.8116 |
-0.0002 |
-0.02% |
0.8116 |
0.8116 |
0.8116 |
2012-11-22 |
0.8118 |
0.0001 |
0.01% |
0.8118 |
0.8118 |
0.8118 |
2012-11-21 |
0.8117 |
0.0000 |
-0.01% |
0.8117 |
0.8117 |
0.8117 |
2012-11-20 |
0.8117 |
-0.0007 |
-0.08% |
0.8117 |
0.8117 |
0.8117 |
2012-11-19 |
0.8124 |
0.0004 |
0.05% |
0.8124 |
0.8124 |
0.8124 |
2012-11-16 |
0.8120 |
0.0004 |
0.05% |
0.8120 |
0.8120 |
0.8120 |
2012-11-15 |
0.8116 |
0.0002 |
0.02% |
0.8116 |
0.8116 |
0.8116 |
2012-11-14 |
0.8113 |
-0.0001 |
-0.01% |
0.8113 |
0.8113 |
0.8113 |
2012-11-13 |
0.8114 |
-0.0004 |
-0.04% |
0.8114 |
0.8114 |
0.8114 |
2012-11-12 |
0.8118 |
-0.0011 |
-0.14% |
0.8118 |
0.8118 |
0.8118 |
2012-11-09 |
0.8129 |
-0.0007 |
-0.09% |
0.8129 |
0.8129 |
0.8129 |
2012-11-08 |
0.8136 |
-0.0001 |
-0.01% |
0.8136 |
0.8136 |
0.8136 |
2012-11-07 |
0.8137 |
-0.0002 |
-0.02% |
0.8137 |
0.8137 |
0.8137 |
2012-11-06 |
0.8139 |
-0.0001 |
-0.01% |
0.8139 |
0.8139 |
0.8139 |
2012-11-05 |
0.8140 |
0.0005 |
0.06% |
0.8140 |
0.8140 |
0.8140 |
2012-11-02 |
0.8135 |
0.0004 |
0.04% |
0.8135 |
0.8135 |
0.8135 |
2012-11-01 |
0.8131 |
0.0002 |
0.02% |
0.8131 |
0.8131 |
0.8131 |
2012-10-31 |
0.8129 |
-0.0003 |
-0.04% |
0.8129 |
0.8129 |
0.8129 |
2012-10-30 |
0.8132 |
0.0005 |
0.06% |
0.8132 |
0.8132 |
0.8132 |
2012-10-29 |
0.8127 |
-0.0003 |
-0.03% |
0.8127 |
0.8127 |
0.8127 |
2012-10-26 |
0.8130 |
-0.0005 |
-0.06% |
0.8130 |
0.8130 |
0.8130 |
2012-10-25 |
0.8135 |
-0.0004 |
-0.06% |
0.8135 |
0.8135 |
0.8135 |
2012-10-24 |
0.8139 |
0.0000 |
0.01% |
0.8139 |
0.8139 |
0.8139 |
2012-10-23 |
0.8139 |
0.0001 |
0.01% |
0.8139 |
0.8139 |
0.8139 |
2012-10-22 |
0.8138 |
0.0003 |
0.03% |
0.8138 |
0.8138 |
0.8138 |
2012-10-19 |
0.8135 |
0.8135 |
0.00% |
0.8135 |
0.8135 |
0.8135 |
2012-10-16 |
0.8077 |
-0.0007 |
-0.09% |
0.8084 |
0.8091 |
0.8075 |
2012-10-15 |
0.8084 |
0.0005 |
0.06% |
0.8080 |
0.8091 |
0.8069 |
2012-10-13 |
0.8079 |
0.0000 |
0.00% |
0.8079 |
0.8086 |
0.8079 |
2012-10-12 |
0.8079 |
-0.0019 |
-0.23% |
0.8098 |
0.8098 |
0.8076 |
2012-10-11 |
0.8098 |
-0.0023 |
-0.28% |
0.8121 |
0.8123 |
0.8091 |
2012-10-10 |
0.8121 |
0.0013 |
0.16% |
0.8108 |
0.8135 |
0.8100 |
2012-10-09 |
0.8108 |
0.0002 |
0.02% |
0.8112 |
0.8112 |
0.8103 |
2012-10-08 |
0.8106 |
-0.0048 |
-0.59% |
0.8154 |
0.8154 |
0.8099 |
2012-10-06 |
0.8154 |
0.0000 |
0.00% |
0.8154 |
0.8154 |
0.8152 |
2012-10-05 |
0.8154 |
0.0003 |
0.04% |
0.8152 |
0.8168 |
0.8099 |
2012-10-04 |
0.8151 |
0.0000 |
0.00% |
0.8105 |
0.8169 |
0.8098 |
2012-10-03 |
0.8151 |
0.0046 |
0.57% |
0.8105 |
0.8171 |
0.8098 |
2012-10-02 |
0.8105 |
0.0004 |
0.05% |
0.8105 |
0.8153 |
0.8100 |
2012-10-01 |
0.8101 |
0.0000 |
0.00% |
0.8101 |
0.8106 |
0.8101 |
2012-09-29 |
0.8101 |
-0.0001 |
-0.01% |
0.8106 |
0.8106 |
0.8100 |
2012-09-28 |
0.8102 |
-0.0022 |
-0.27% |
0.8124 |
0.8129 |
0.8100 |
2012-09-27 |
0.8124 |
0.0001 |
0.01% |
0.8124 |
0.8130 |
0.8122 |
2012-09-26 |
0.8123 |
-0.0006 |
-0.07% |
0.8129 |
0.8134 |
0.8122 |
2012-09-25 |
0.8129 |
-0.0005 |
-0.06% |
0.8134 |
0.8139 |
0.8124 |
2012-09-24 |
0.8134 |
0.0000 |
0.00% |
0.8128 |
0.8139 |
0.8122 |
2012-09-22 |
0.8134 |
0.0005 |
0.06% |
0.8129 |
0.8134 |
0.8129 |
2012-09-21 |
0.8129 |
0.0003 |
0.04% |
0.8126 |
0.8135 |
0.8125 |
2012-09-20 |
0.8126 |
-0.0009 |
-0.11% |
0.8135 |
0.8171 |
0.8116 |
2012-09-19 |
0.8135 |
-0.0012 |
-0.15% |
0.8147 |
0.8171 |
0.8133 |
2012-09-18 |
0.8147 |
-0.0003 |
-0.04% |
0.8145 |
0.8167 |
0.8143 |
2012-09-17 |
0.8150 |
0.0003 |
0.04% |
0.8143 |
0.8161 |
0.8138 |
2012-09-15 |
0.8147 |
-0.0001 |
-0.01% |
0.8148 |
0.8148 |
0.8147 |
2012-09-14 |
0.8148 |
-0.0011 |
-0.13% |
0.8159 |
0.8160 |
0.8140 |
2012-09-13 |
0.8159 |
0.0004 |
0.05% |
0.8159 |
0.8161 |
0.8152 |
2012-09-12 |
0.8155 |
-0.0011 |
-0.13% |
0.8166 |
0.8171 |
0.8151 |
2012-09-11 |
0.8166 |
-0.0002 |
-0.02% |
0.8168 |
0.8178 |
0.8160 |
2012-09-10 |
0.8168 |
-0.0006 |
-0.07% |
0.8173 |
0.8180 |
0.8163 |
2012-09-08 |
0.8174 |
0.0000 |
0.00% |
0.8179 |
0.8179 |
0.8173 |
2012-09-07 |
0.8174 |
0.0000 |
0.00% |
0.8173 |
0.8179 |
0.8169 |
2012-09-06 |
0.8174 |
-0.0008 |
-0.10% |
0.8181 |
0.8187 |
0.8172 |
2012-09-05 |
0.8182 |
-0.0002 |
-0.02% |
0.8184 |
0.8189 |
0.8178 |
2012-09-04 |
0.8184 |
0.0014 |
0.17% |
0.8175 |
0.8184 |
0.8165 |
2012-09-03 |
0.8170 |
-0.0012 |
-0.15% |
0.8182 |
0.8182 |
0.8168 |
2012-09-01 |
0.8182 |
0.0001 |
0.01% |
0.8182 |
0.8186 |
0.8181 |
2012-08-31 |
0.8181 |
-0.0002 |
-0.02% |
0.8187 |
0.8188 |
0.8179 |
2012-08-30 |
0.8183 |
-0.0003 |
-0.04% |
0.8190 |
0.8192 |
0.8180 |
2012-08-29 |
0.8186 |
-0.0001 |
-0.01% |
0.8192 |
0.8192 |
0.8177 |
2012-08-28 |
0.8187 |
-0.0006 |
-0.07% |
0.8191 |
0.8196 |
0.8187 |
2012-08-27 |
0.8193 |
0.0006 |
0.07% |
0.8189 |
0.8196 |
0.8189 |
2012-08-25 |
0.8187 |
-0.0001 |
-0.01% |
0.8188 |
0.8193 |
0.8187 |
2012-08-23 |
0.8188 |
0.0003 |
0.04% |
0.8186 |
0.8192 |
0.8183 |
2012-08-22 |
0.8185 |
-0.0005 |
-0.06% |
0.8191 |
0.8195 |
0.8183 |
2012-08-21 |
0.8190 |
-0.0004 |
-0.05% |
0.8195 |
0.8200 |
0.8188 |
2012-08-20 |
0.8194 |
0.0000 |
0.00% |
0.8208 |
0.8208 |
0.8194 |
2012-08-18 |
0.8194 |
-0.0004 |
-0.05% |
0.8193 |
0.8198 |
0.8192 |
2012-08-17 |
0.8198 |
-0.0006 |
-0.07% |
0.8208 |
0.8209 |
0.8191 |
2012-08-16 |
0.8204 |
0.0006 |
0.07% |
0.8197 |
0.8208 |
0.8196 |
2012-08-15 |
0.8198 |
0.0004 |
0.05% |
0.8198 |
0.8203 |
0.8193 |
2012-08-14 |
0.8194 |
-0.0001 |
-0.01% |
0.8196 |
0.8199 |
0.8193 |
2012-08-13 |
0.8195 |
-0.0005 |
-0.06% |
0.8200 |
0.8201 |
0.8192 |
2012-08-11 |
0.8200 |
0.0000 |
0.00% |
0.8194 |
0.8200 |
0.8194 |
2012-08-10 |
0.8200 |
0.0002 |
0.02% |
0.8196 |
0.8200 |
0.8192 |
2012-08-08 |
0.8198 |
-0.0006 |
-0.07% |
0.8204 |
0.8211 |
0.8198 |
2012-08-07 |
0.8204 |
-0.0011 |
-0.13% |
0.8213 |
0.8220 |
0.8204 |
2012-08-06 |
0.8215 |
-0.0003 |
-0.04% |
0.8218 |
0.8220 |
0.8208 |
2012-08-04 |
0.8218 |
0.0005 |
0.06% |
0.8214 |
0.8218 |
0.8212 |
2012-08-03 |
0.8213 |
0.0005 |
0.06% |
0.8212 |
0.8218 |
0.8207 |
2012-08-02 |
0.8208 |
-0.0001 |
-0.01% |
0.8209 |
0.8219 |
0.8204 |
2012-08-01 |
0.8209 |
0.0008 |
0.10% |
0.8201 |
0.8214 |
0.8200 |
2012-07-31 |
0.8201 |
-0.0021 |
-0.26% |
0.8227 |
0.8229 |
0.8199 |
2012-07-30 |
0.8222 |
0.0000 |
0.00% |
0.8222 |
0.8227 |
0.8218 |
2012-07-28 |
0.8222 |
0.0000 |
0.00% |
0.8222 |
0.8227 |
0.8221 |
2012-07-27 |
0.8222 |
-0.0003 |
-0.04% |
0.8225 |
0.8230 |
0.8216 |
2012-07-26 |
0.8225 |
-0.0004 |
-0.05% |
0.8228 |
0.8236 |
0.8223 |
2012-07-25 |
0.8229 |
0.0001 |
0.01% |
0.8232 |
0.8240 |
0.8228 |
2012-07-24 |
0.8228 |
-0.0005 |
-0.06% |
0.8228 |
0.8237 |
0.8226 |
2012-07-23 |
0.8233 |
0.0019 |
0.23% |
0.8213 |
0.8233 |
0.8213 |
2012-07-21 |
0.8214 |
0.0001 |
0.01% |
0.8217 |
0.8217 |
0.8213 |
2012-07-20 |
0.8213 |
-0.0001 |
-0.01% |
0.8217 |
0.8218 |
0.8209 |
2012-07-19 |
0.8214 |
0.0006 |
0.07% |
0.8209 |
0.8214 |
0.8206 |
2012-07-18 |
0.8208 |
-0.0004 |
-0.05% |
0.8213 |
0.8217 |
0.8206 |
2012-07-17 |
0.8212 |
-0.0007 |
-0.09% |
0.8223 |
0.8225 |
0.8211 |
2012-07-16 |
0.8219 |
-0.0019 |
-0.23% |
0.8220 |
0.8226 |
0.8215 |
2012-07-14 |
0.8238 |
0.0003 |
0.04% |
0.8236 |
0.8238 |
0.8225 |
2012-07-13 |
0.8235 |
0.0018 |
0.22% |
0.8212 |
0.8235 |
0.8212 |
2012-07-12 |
0.8217 |
0.0008 |
0.10% |
0.8213 |
0.8218 |
0.8207 |
2012-07-11 |
0.8209 |
0.0004 |
0.05% |
0.8206 |
0.8213 |
0.8191 |
2012-07-10 |
0.8205 |
-0.0007 |
-0.09% |
0.8211 |
0.8217 |
0.8203 |
2012-07-09 |
0.8212 |
0.0007 |
0.09% |
0.8204 |
0.8217 |
0.8204 |
2012-07-07 |
0.8205 |
0.0001 |
0.01% |
0.8205 |
0.8210 |
0.8204 |
2012-07-06 |
0.8204 |
0.0007 |
0.09% |
0.8197 |
0.8209 |
0.8192 |
2012-07-05 |
0.8197 |
0.0016 |
0.20% |
0.8186 |
0.8197 |
0.8181 |
2012-07-04 |
0.8181 |
-0.0008 |
-0.10% |
0.8188 |
0.8192 |
0.8178 |
2012-07-03 |
0.8189 |
0.0009 |
0.11% |
0.8184 |
0.8194 |
0.8179 |
2012-07-02 |
0.8180 |
-0.0007 |
-0.09% |
0.8188 |
0.8192 |
0.8178 |
2012-06-30 |
0.8187 |
0.0000 |
0.00% |
0.8191 |
0.8191 |
0.8186 |
2012-06-29 |
0.8187 |
-0.0003 |
-0.04% |
0.8189 |
0.8195 |
0.8186 |
2012-06-28 |
0.8190 |
0.0000 |
0.00% |
0.8190 |
0.8197 |
0.8185 |
2012-06-27 |
0.8190 |
-0.0010 |
-0.12% |
0.8195 |
0.8204 |
0.8189 |
2012-06-26 |
0.8200 |
0.0004 |
0.05% |
0.8201 |
0.8201 |
0.8195 |
2012-06-25 |
0.8196 |
-0.0001 |
-0.01% |
0.8196 |
0.8214 |
0.8194 |
2012-06-23 |
0.8197 |
0.0001 |
0.01% |
0.8197 |
0.8202 |
0.8196 |
2012-06-22 |
0.8196 |
-0.0002 |
-0.02% |
0.8196 |
0.8203 |
0.8196 |
2012-06-21 |
0.8198 |
0.0005 |
0.06% |
0.8194 |
0.8199 |
0.8190 |
2012-06-20 |
0.8193 |
0.0007 |
0.09% |
0.8186 |
0.8198 |
0.8186 |
2012-06-19 |
0.8186 |
-0.0004 |
-0.05% |
0.8194 |
0.8194 |
0.8185 |
2012-06-18 |
0.8190 |
-0.0009 |
-0.11% |
0.8200 |
0.8201 |
0.8183 |
2012-06-16 |
0.8199 |
-0.0007 |
-0.09% |
0.8207 |
0.8207 |
0.8199 |
2012-06-15 |
0.8206 |
-0.0001 |
-0.01% |
0.8210 |
0.8213 |
0.8196 |
2012-06-14 |
0.8207 |
0.0029 |
0.35% |
0.8178 |
0.8211 |
0.8146 |
2012-06-13 |
0.8178 |
-0.0028 |
-0.34% |
0.8211 |
0.8212 |
0.8148 |
2012-06-12 |
0.8206 |
0.0029 |
0.35% |
0.8178 |
0.8214 |
0.8147 |
2012-06-11 |
0.8177 |
0.0026 |
0.32% |
0.8207 |
0.8212 |
0.8141 |
2012-06-09 |
0.8151 |
-0.0061 |
-0.74% |
0.8152 |
0.8152 |
0.8151 |
2012-06-08 |
0.8212 |
0.0009 |
0.11% |
0.8144 |
0.8214 |
0.8140 |
2012-06-07 |
0.8203 |
0.0005 |
0.06% |
0.8203 |
0.8203 |
0.8139 |
2012-06-06 |
0.8198 |
-0.0005 |
-0.06% |
0.8202 |
0.8208 |
0.8149 |
2012-06-05 |
0.8203 |
-0.0001 |
-0.01% |
0.8199 |
0.8207 |
0.8191 |
2012-06-04 |
0.8204 |
0.0000 |
0.00% |
0.8204 |
0.8204 |
0.8154 |
2012-06-02 |
0.8204 |
-0.0002 |
-0.02% |
0.8207 |
0.8209 |
0.8204 |
2012-05-31 |
0.8206 |
0.0055 |
0.67% |
0.8189 |
0.8210 |
0.8142 |
2012-05-29 |
0.8151 |
-0.0019 |
-0.23% |
0.8157 |
0.8178 |
0.8144 |
2012-05-28 |
0.8170 |
0.0012 |
0.15% |
0.8158 |
0.8173 |
0.8142 |
2012-05-25 |
0.8158 |
-0.0011 |
-0.13% |
0.8149 |
0.8180 |
0.8149 |
2012-05-24 |
0.8169 |
0.0015 |
0.18% |
0.8159 |
0.8173 |
0.8144 |
2012-05-23 |
0.8154 |
0.0014 |
0.17% |
0.8131 |
0.8160 |
0.8130 |
2012-05-22 |
0.8140 |
0.0004 |
0.05% |
0.8135 |
0.8151 |
0.8121 |
2012-05-21 |
0.8136 |
-0.0008 |
-0.10% |
0.8145 |
0.8150 |
0.8128 |
2012-05-19 |
0.8144 |
-0.0001 |
-0.01% |
0.8140 |
0.8149 |
0.8136 |
2012-05-18 |
0.8145 |
0.0001 |
0.01% |
0.8143 |
0.8147 |
0.8132 |
2012-05-17 |
0.8144 |
0.0009 |
0.11% |
0.8134 |
0.8144 |
0.8130 |
2012-05-16 |
0.8135 |
0.0001 |
0.01% |
0.8133 |
0.8141 |
0.8120 |
2012-05-15 |
0.8134 |
-0.0002 |
-0.02% |
0.8122 |
0.8141 |
0.8119 |
2012-05-14 |
0.8136 |
0.0015 |
0.18% |
0.8122 |
0.8142 |
0.8109 |
2012-05-12 |
0.8121 |
-0.0002 |
-0.02% |
0.8128 |
0.8128 |
0.8121 |
2012-05-11 |
0.8123 |
-0.0006 |
-0.07% |
0.8135 |
0.8135 |
0.8105 |
2012-05-10 |
0.8129 |
0.0005 |
0.06% |
0.8103 |
0.8130 |
0.8101 |
2012-05-09 |
0.8124 |
0.0001 |
0.01% |
0.8128 |
0.8129 |
0.8099 |
2012-05-08 |
0.8123 |
0.0000 |
0.00% |
0.8125 |
0.8128 |
0.8098 |
2012-05-07 |
0.8123 |
0.0001 |
0.01% |
0.8103 |
0.8130 |
0.8090 |
2012-05-05 |
0.8122 |
0.0021 |
0.26% |
0.8101 |
0.8127 |
0.8099 |
2012-05-04 |
0.8101 |
-0.0002 |
-0.02% |
0.8123 |
0.8127 |
0.8095 |
2012-05-03 |
0.8103 |
-0.0022 |
-0.27% |
0.8131 |
0.8131 |
0.8076 |
2012-05-02 |
0.8125 |
0.0037 |
0.46% |
0.8087 |
0.8133 |
0.8087 |
2012-05-01 |
0.8088 |
-0.0002 |
-0.02% |
0.8090 |
0.8134 |
0.8087 |
2012-04-30 |
0.8090 |
-0.0043 |
-0.53% |
0.8128 |
0.8134 |
0.8088 |
2012-04-28 |
0.8133 |
0.0033 |
0.41% |
0.8133 |
0.8133 |
0.8098 |
2012-04-27 |
0.8100 |
-0.0028 |
-0.34% |
0.8102 |
0.8133 |
0.8097 |
2012-04-26 |
0.8128 |
0.0019 |
0.23% |
0.8108 |
0.8129 |
0.8099 |
2012-04-25 |
0.8109 |
-0.0016 |
-0.20% |
0.8112 |
0.8125 |
0.8109 |
2012-04-23 |
0.8125 |
0.0011 |
0.14% |
0.8125 |
0.8130 |
0.8113 |
2012-04-21 |
0.8114 |
-0.0009 |
-0.11% |
0.8124 |
0.8124 |
0.8114 |
2012-04-20 |
0.8123 |
0.0007 |
0.09% |
0.8118 |
0.8125 |
0.8115 |
2012-04-19 |
0.8116 |
0.0002 |
0.02% |
0.8113 |
0.8123 |
0.8112 |
2012-04-18 |
0.8114 |
-0.0004 |
-0.05% |
0.8118 |
0.8124 |
0.8105 |
2012-04-17 |
0.8118 |
-0.0019 |
-0.23% |
0.8137 |
0.8141 |
0.8105 |
2012-04-16 |
0.8137 |
0.0019 |
0.23% |
0.8119 |
0.8148 |
0.8108 |
2012-04-14 |
0.8118 |
0.0006 |
0.07% |
0.8119 |
0.8125 |
0.8112 |
2012-04-13 |
0.8112 |
-0.0003 |
-0.04% |
0.8115 |
0.8125 |
0.8102 |
2012-04-12 |
0.8115 |
0.0001 |
0.01% |
0.8113 |
0.8125 |
0.8102 |
2012-04-11 |
0.8114 |
-0.0009 |
-0.11% |
0.8126 |
0.8128 |
0.8102 |
2012-04-10 |
0.8123 |
0.0004 |
0.05% |
0.8120 |
0.8129 |
0.8115 |
2012-04-09 |
0.8119 |
0.0002 |
0.02% |
0.8118 |
0.8123 |
0.8113 |
2012-04-07 |
0.8117 |
-0.0011 |
-0.14% |
0.8120 |
0.8120 |
0.8116 |
2012-04-05 |
0.8128 |
0.0017 |
0.21% |
0.8106 |
0.8130 |
0.8104 |
2012-04-04 |
0.8111 |
0.0019 |
0.23% |
0.8093 |
0.8113 |
0.8092 |
2012-04-03 |
0.8092 |
-0.0012 |
-0.15% |
0.8094 |
0.8112 |
0.8092 |
2012-04-02 |
0.8104 |
-0.0006 |
-0.07% |
0.8109 |
0.8121 |
0.8093 |
2012-03-31 |
0.8110 |
0.0001 |
0.01% |
0.8106 |
0.8113 |
0.8105 |
2012-03-30 |
0.8109 |
-0.0009 |
-0.11% |
0.8118 |
0.8123 |
0.8102 |
2012-03-29 |
0.8118 |
0.0000 |
0.00% |
0.8122 |
0.8122 |
0.8107 |
2012-03-28 |
0.8118 |
-0.0007 |
-0.09% |
0.8104 |
0.8125 |
0.8100 |
2012-03-27 |
0.8125 |
0.0000 |
0.00% |
0.8126 |
0.8128 |
0.8097 |
2012-03-26 |
0.8125 |
0.0009 |
0.11% |
0.8108 |
0.8129 |
0.8095 |
2012-03-24 |
0.8116 |
-0.0001 |
-0.01% |
0.8115 |
0.8117 |
0.8107 |
2012-03-23 |
0.8117 |
0.0003 |
0.04% |
0.8109 |
0.8127 |
0.8099 |
2012-03-22 |
0.8114 |
-0.0025 |
-0.31% |
0.8143 |
0.8145 |
0.8112 |
2012-03-21 |
0.8139 |
-0.0011 |
-0.13% |
0.8139 |
0.8139 |
0.8139 |
2012-03-16 |
0.8150 |
0.0000 |
0.00% |
0.8154 |
0.8154 |
0.8150 |
2012-03-15 |
0.8150 |
-0.0004 |
-0.05% |
0.8156 |
0.8165 |
0.8149 |
2012-03-14 |
0.8154 |
0.0004 |
0.05% |
0.8151 |
0.8170 |
0.8148 |
2012-03-13 |
0.8150 |
0.0000 |
0.00% |
0.8150 |
0.8160 |
0.8145 |
2012-03-12 |
0.8150 |
0.0013 |
0.16% |
0.8133 |
0.8155 |
0.8130 |
2012-03-10 |
0.8137 |
0.0002 |
0.02% |
0.8108 |
0.8138 |
0.8108 |
2012-03-09 |
0.8135 |
-0.0004 |
-0.05% |
0.8144 |
0.8144 |
0.8124 |
2012-03-08 |
0.8139 |
0.0010 |
0.12% |
0.8136 |
0.8143 |
0.8123 |
2012-03-07 |
0.8129 |
0.0007 |
0.09% |
0.8134 |
0.8137 |
0.8124 |
2012-03-06 |
0.8122 |
0.0002 |
0.02% |
0.8124 |
0.8137 |
0.8121 |
2012-03-05 |
0.8120 |
0.0005 |
0.06% |
0.8114 |
0.8125 |
0.8113 |
2012-03-03 |
0.8115 |
-0.0005 |
-0.06% |
0.8115 |
0.8115 |
0.8112 |
2012-03-01 |
0.8120 |
0.0008 |
0.10% |
0.8115 |
0.8121 |
0.8111 |
2012-02-29 |
0.8112 |
-0.0006 |
-0.07% |
0.8119 |
0.8124 |
0.8110 |
2012-02-28 |
0.8118 |
-0.0003 |
-0.04% |
0.8120 |
0.8126 |
0.8116 |
2012-02-27 |
0.8121 |
-0.0001 |
-0.01% |
0.8118 |
0.8122 |
0.8117 |
2012-02-25 |
0.8122 |
0.0004 |
0.05% |
0.8115 |
0.8123 |
0.8115 |
2012-02-24 |
0.8118 |
0.0000 |
0.00% |
0.8119 |
0.8122 |
0.8113 |
2012-02-23 |
0.8118 |
0.0000 |
0.00% |
0.8115 |
0.8122 |
0.8115 |
2012-02-22 |
0.8118 |
0.0001 |
0.01% |
0.8116 |
0.8121 |
0.8114 |
2012-02-21 |
0.8117 |
0.0005 |
0.06% |
0.8113 |
0.8127 |
0.8113 |
2012-02-20 |
0.8112 |
-0.0004 |
-0.05% |
0.8116 |
0.8127 |
0.8111 |
2012-02-18 |
0.8116 |
0.0001 |
0.01% |
0.8124 |
0.8125 |
0.8115 |
2012-02-17 |
0.8115 |
-0.0006 |
-0.07% |
0.8120 |
0.8128 |
0.8113 |
2012-02-16 |
0.8121 |
0.0003 |
0.04% |
0.8116 |
0.8126 |
0.8116 |
2012-02-15 |
0.8118 |
0.0007 |
0.09% |
0.8118 |
0.8126 |
0.8112 |
2012-02-14 |
0.8126 |
0.0015 |
0.18% |
0.8123 |
0.8126 |
0.8110 |
2012-02-13 |
0.8111 |
-0.0012 |
-0.15% |
0.8122 |
0.8125 |
0.8108 |
2012-02-11 |
0.8123 |
0.0013 |
0.16% |
0.8110 |
0.8123 |
0.8110 |
2012-02-10 |
0.8110 |
-0.0006 |
-0.07% |
0.8117 |
0.8118 |
0.8103 |
2012-02-09 |
0.8116 |
-0.0002 |
-0.02% |
0.8116 |
0.8118 |
0.8108 |
2012-02-08 |
0.8118 |
-0.0005 |
-0.06% |
0.8122 |
0.8133 |
0.8111 |
2012-02-07 |
0.8123 |
-0.0004 |
-0.05% |
0.8142 |
0.8142 |
0.8122 |
2012-02-06 |
0.8127 |
-0.0003 |
-0.04% |
0.8129 |
0.8141 |
0.8118 |
2012-02-04 |
0.8130 |
0.0008 |
0.10% |
0.8123 |
0.8132 |
0.8121 |
2012-02-03 |
0.8122 |
-0.0001 |
-0.01% |
0.8122 |
0.8128 |
0.8119 |
2012-02-02 |
0.8123 |
0.0002 |
0.02% |
0.8120 |
0.8134 |
0.8117 |
2012-02-01 |
0.8121 |
-0.0005 |
-0.06% |
0.8126 |
0.8130 |
0.8117 |
2012-01-31 |
0.8126 |
-0.0006 |
-0.07% |
0.8133 |
0.8165 |
0.8119 |
2012-01-30 |
0.8132 |
-0.0036 |
-0.44% |
0.8167 |
0.8167 |
0.8118 |
2012-01-28 |
0.8168 |
0.0046 |
0.57% |
0.8121 |
0.8169 |
0.8120 |
2012-01-27 |
0.8122 |
-0.0043 |
-0.53% |
0.8166 |
0.8167 |
0.8118 |
2012-01-26 |
0.8165 |
0.0037 |
0.46% |
0.8129 |
0.8166 |
0.8118 |
2012-01-25 |
0.8128 |
-0.0003 |
-0.04% |
0.8132 |
0.8162 |
0.8124 |
2012-01-24 |
0.8131 |
0.0000 |
0.00% |
0.8131 |
0.8162 |
0.8127 |
2012-01-23 |
0.8131 |
-0.0031 |
-0.38% |
0.8134 |
0.8162 |
0.8128 |
2012-01-21 |
0.8162 |
0.0002 |
0.02% |
0.8135 |
0.8162 |
0.8134 |
2012-01-20 |
0.8160 |
0.0028 |
0.34% |
0.8133 |
0.8160 |
0.8127 |
2012-01-19 |
0.8132 |
0.0000 |
0.00% |
0.8133 |
0.8135 |
0.8123 |
2012-01-18 |
0.8132 |
0.0001 |
0.01% |
0.8134 |
0.8139 |
0.8127 |
2012-01-17 |
0.8131 |
-0.0004 |
-0.05% |
0.8136 |
0.8136 |
0.8128 |
2012-01-16 |
0.8135 |
0.0014 |
0.17% |
0.8131 |
0.8137 |
0.8119 |
2012-01-14 |
0.8121 |
-0.0010 |
-0.12% |
0.8130 |
0.8134 |
0.8121 |
2012-01-13 |
0.8131 |
-0.0003 |
-0.04% |
0.8135 |
0.8136 |
0.8119 |
2012-01-12 |
0.8134 |
0.0002 |
0.02% |
0.8127 |
0.8135 |
0.8122 |
2012-01-11 |
0.8132 |
0.0000 |
0.00% |
0.8122 |
0.8132 |
0.8120 |
2012-01-10 |
0.8132 |
0.0003 |
0.04% |
0.8133 |
0.8133 |
0.8120 |
2012-01-09 |
0.8129 |
0.0000 |
0.00% |
0.8127 |
0.8136 |
0.8124 |
2012-01-07 |
0.8129 |
-0.0001 |
-0.01% |
0.8131 |
0.8131 |
0.8124 |
2012-01-06 |
0.8130 |
0.0010 |
0.12% |
0.8115 |
0.8131 |
0.8115 |
2012-01-05 |
0.8120 |
0.0016 |
0.20% |
0.8114 |
0.8125 |
0.8103 |
2012-01-04 |
0.8104 |
-0.0002 |
-0.02% |
0.8106 |
0.8138 |
0.8100 |
2012-01-03 |
0.8106 |
0.0001 |
0.01% |
0.8105 |
0.8117 |
0.8100 |