| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-31 | 9.7921 | 0.0136 | 0.14% | 9.7869 | 9.8285 | 9.7668 |
| 2011-12-30 | 9.7785 | 0.0301 | 0.31% | 9.7323 | 9.8099 | 9.7006 |
| 2011-12-29 | 9.7484 | -0.1613 | -1.63% | 9.7755 | 9.8063 | 9.7179 |
| 2011-12-27 | 9.9097 | 0.0496 | 0.50% | 9.8865 | 9.9097 | 9.8484 |
| 2011-12-26 | 9.8601 | -0.0456 | -0.46% | 9.8839 | 9.8839 | 9.8457 |
| 2011-12-24 | 9.9057 | -0.0199 | -0.20% | 9.9051 | 9.9057 | 9.8644 |
| 2011-12-23 | 9.9256 | -0.0171 | -0.17% | 9.9355 | 9.9528 | 9.8913 |
| 2011-12-22 | 9.9427 | 0.0242 | 0.24% | 9.9260 | 9.9641 | 9.9015 |
| 2011-12-21 | 9.9185 | -0.0443 | -0.44% | 9.9628 | 9.9752 | 9.9097 |
| 2011-12-20 | 9.9628 | 0.1100 | 1.12% | 9.8413 | 9.9628 | 9.8234 |
| 2011-12-19 | 9.8528 | -0.0222 | -0.22% | 9.8051 | 9.8541 | 9.7849 |
| 2011-12-17 | 9.8750 | 0.0229 | 0.23% | 9.8635 | 9.8750 | 9.8141 |
| 2011-12-16 | 9.8521 | 0.0101 | 0.10% | 9.8259 | 9.9064 | 9.8259 |
| 2011-12-15 | 9.8420 | 0.0373 | 0.38% | 9.7956 | 9.8918 | 9.7946 |
| 2011-12-14 | 9.8047 | -0.0594 | -0.60% | 9.8921 | 9.8963 | 9.8047 |
| 2011-12-13 | 9.8641 | -0.0329 | -0.33% | 9.9322 | 9.9429 | 9.8641 |
| 2011-12-12 | 9.8970 | -0.0321 | -0.32% | 9.9196 | 9.9688 | 9.8546 |
| 2011-12-10 | 9.9291 | 0.0276 | 0.28% | 9.9498 | 9.9739 | 9.9070 |
| 2011-12-09 | 9.9015 | -0.0467 | -0.47% | 9.9101 | 10.0011 | 9.8929 |
| 2011-12-08 | 9.9482 | -0.0401 | -0.40% | 9.9750 | 10.0083 | 9.9094 |
| 2011-12-07 | 9.9883 | 0.0859 | 0.87% | 9.8911 | 9.9883 | 9.8677 |
| 2011-12-06 | 9.9024 | 9.9024 | 0.00% | 9.9486 | 9.9915 | 9.8910 |
新闻源 财富源
2024年05月20日 星期一