| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 8.3176 | -0.0123 | -0.15% | 8.3176 | 8.3176 | 8.3176 |
| 2012-12-28 | 8.3299 | 0.0005 | 0.01% | 8.3299 | 8.3299 | 8.3299 |
| 2012-12-27 | 8.3294 | 0.0307 | 0.37% | 8.3294 | 8.3294 | 8.3294 |
| 2012-12-26 | 8.2987 | 0.0022 | 0.03% | 8.2987 | 8.2987 | 8.2987 |
| 2012-12-25 | 8.2965 | 0.0093 | 0.11% | 8.2965 | 8.2965 | 8.2965 |
| 2012-12-24 | 8.2872 | -0.0298 | -0.36% | 8.2872 | 8.2872 | 8.2872 |
| 2012-12-21 | 8.3170 | -0.0095 | -0.11% | 8.3170 | 8.3170 | 8.3170 |
| 2012-12-20 | 8.3265 | 0.0117 | 0.14% | 8.3265 | 8.3265 | 8.3265 |
| 2012-12-19 | 8.3148 | 0.0363 | 0.44% | 8.3148 | 8.3148 | 8.3148 |
| 2012-12-18 | 8.2785 | 0.0016 | 0.02% | 8.2785 | 8.2785 | 8.2785 |
| 2012-12-17 | 8.2769 | 0.0519 | 0.63% | 8.2769 | 8.2769 | 8.2769 |
| 2012-12-14 | 8.2250 | 0.0054 | 0.07% | 8.2250 | 8.2250 | 8.2250 |
| 2012-12-13 | 8.2196 | 0.0414 | 0.51% | 8.2196 | 8.2196 | 8.2196 |
| 2012-12-12 | 8.1782 | 0.0366 | 0.45% | 8.1782 | 8.1782 | 8.1782 |
| 2012-12-11 | 8.1416 | 0.0206 | 0.25% | 8.1416 | 8.1416 | 8.1416 |
| 2012-12-10 | 8.1210 | -0.0388 | -0.48% | 8.1210 | 8.1210 | 8.1210 |
| 2012-12-07 | 8.1598 | -0.0785 | -0.95% | 8.1598 | 8.1598 | 8.1598 |
| 2012-12-06 | 8.2209 | 0.1041 | 1.28% | 8.2209 | 8.2209 | 8.2209 |
| 2012-12-05 | 8.2383 | 0.1215 | 1.50% | 8.2383 | 8.2383 | 8.2383 |
| 2012-12-04 | 8.1168 | -0.0603 | -0.74% | 8.1168 | 8.1168 | 8.1168 |
| 2012-12-03 | 8.1771 | 0.0153 | 0.19% | 8.1771 | 8.1771 | 8.1771 |
| 2012-11-30 | 8.1618 | 0.0197 | 0.24% | 8.1618 | 8.1618 | 8.1618 |
| 2012-11-29 | 8.1421 | 0.0042 | 0.05% | 8.1421 | 8.1421 | 8.1421 |
| 2012-11-28 | 8.1379 | -0.0294 | -0.36% | 8.1379 | 8.1379 | 8.1379 |
| 2012-11-27 | 8.1673 | 0.0160 | 0.20% | 8.1673 | 8.1673 | 8.1673 |
| 2012-11-26 | 8.1513 | 0.0531 | 0.66% | 8.1513 | 8.1513 | 8.1513 |
| 2012-11-23 | 8.0982 | 0.0098 | 0.12% | 8.0982 | 8.0982 | 8.0982 |
| 2012-11-22 | 8.0884 | 0.0283 | 0.35% | 8.0884 | 8.0884 | 8.0884 |
| 2012-11-21 | 8.0601 | 0.0178 | 0.22% | 8.0601 | 8.0601 | 8.0601 |
| 2012-11-20 | 8.0423 | 0.0127 | 0.16% | 8.0423 | 8.0423 | 8.0423 |
| 2012-11-19 | 8.0296 | -0.0101 | -0.13% | 8.0296 | 8.0296 | 8.0296 |
| 2012-11-16 | 8.0397 | 0.0354 | 0.44% | 8.0397 | 8.0397 | 8.0397 |
| 2012-11-15 | 8.0043 | 0.0156 | 0.20% | 8.0043 | 8.0043 | 8.0043 |
| 2012-11-14 | 7.9925 | 0.0038 | 0.05% | 7.9925 | 7.9925 | 7.9925 |
| 2012-11-13 | 7.9887 | -0.0157 | -0.20% | 7.9887 | 7.9887 | 7.9887 |
| 2012-11-12 | 8.0044 | -0.0218 | -0.27% | 8.0044 | 8.0044 | 8.0044 |
| 2012-11-09 | 8.0262 | -0.0180 | -0.22% | 8.0262 | 8.0262 | 8.0262 |
| 2012-11-08 | 8.0442 | -0.0224 | -0.28% | 8.0442 | 8.0442 | 8.0442 |
| 2012-11-07 | 8.0666 | -0.0039 | -0.05% | 8.0666 | 8.0666 | 8.0666 |
| 2012-11-06 | 8.0705 | -0.0239 | -0.30% | 8.0705 | 8.0705 | 8.0705 |
| 2012-11-05 | 8.0944 | -0.0608 | -0.75% | 8.0944 | 8.0944 | 8.0944 |
| 2012-11-02 | 8.1552 | -0.0140 | -0.17% | 8.1552 | 8.1552 | 8.1552 |
| 2012-11-01 | 8.1692 | 0.0038 | 0.05% | 8.1692 | 8.1692 | 8.1692 |
| 2012-10-31 | 8.1654 | 0.0256 | 0.31% | 8.1654 | 8.1654 | 8.1654 |
| 2012-10-30 | 8.1398 | 0.0009 | 0.01% | 8.1398 | 8.1398 | 8.1398 |
| 2012-10-29 | 8.1389 | -0.0162 | -0.20% | 8.1389 | 8.1389 | 8.1389 |
| 2012-10-26 | 8.1551 | -0.0249 | -0.30% | 8.1551 | 8.1551 | 8.1551 |
| 2012-10-25 | 8.1800 | -0.0076 | -0.09% | 8.1800 | 8.1800 | 8.1800 |
| 2012-10-24 | 8.1876 | -0.0523 | -0.63% | 8.1876 | 8.1876 | 8.1876 |
| 2012-10-23 | 8.2399 | 0.0195 | 0.24% | 8.2399 | 8.2399 | 8.2399 |
| 2012-10-22 | 8.2204 | -0.0196 | -0.24% | 8.2204 | 8.2204 | 8.2204 |
| 2012-10-19 | 8.2400 | 8.2400 | 0.00% | 8.2400 | 8.2400 | 8.2400 |
| 2012-10-16 | 8.1647 | 0.0429 | 0.53% | 8.1167 | 8.1792 | 8.1093 |
| 2012-10-15 | 8.1218 | 0.0035 | 0.04% | 8.1180 | 8.1343 | 8.0808 |
| 2012-10-13 | 8.1183 | 0.0105 | 0.13% | 8.1117 | 8.1226 | 8.1105 |
| 2012-10-12 | 8.1078 | -0.0120 | -0.15% | 8.1241 | 8.1382 | 8.1017 |
| 2012-10-11 | 8.1198 | -0.0009 | -0.01% | 8.1210 | 8.1312 | 8.0633 |
| 2012-10-10 | 8.1207 | 0.0259 | 0.32% | 8.1012 | 8.1308 | 8.0747 |
| 2012-10-09 | 8.0948 | -0.0604 | -0.74% | 8.1563 | 8.1691 | 8.0948 |
| 2012-10-08 | 8.1552 | -0.0893 | -1.08% | 8.2362 | 8.2362 | 8.1357 |
| 2012-10-06 | 8.2445 | -0.0060 | -0.07% | 8.2556 | 8.2556 | 8.2323 |
| 2012-10-05 | 8.2505 | 0.0363 | 0.44% | 8.2220 | 8.2619 | 8.1767 |
| 2012-10-04 | 8.2142 | 0.0989 | 1.22% | 8.1141 | 8.2142 | 8.1106 |
| 2012-10-03 | 8.1153 | -0.0234 | -0.29% | 8.1414 | 8.1865 | 8.1048 |
| 2012-10-02 | 8.1387 | 0.0252 | 0.31% | 8.1101 | 8.1746 | 8.0935 |
| 2012-10-01 | 8.1135 | 0.0313 | 0.39% | 8.0822 | 8.1270 | 8.0504 |
| 2012-09-29 | 8.0822 | 0.0073 | 0.09% | 8.0926 | 8.0951 | 8.0735 |
| 2012-09-28 | 8.0749 | -0.0283 | -0.35% | 8.1229 | 8.1580 | 8.0706 |
| 2012-09-27 | 8.1032 | 0.0043 | 0.05% | 8.1061 | 8.1316 | 8.0940 |
| 2012-09-26 | 8.0989 | -0.0662 | -0.81% | 8.1692 | 8.1692 | 8.0923 |
| 2012-09-25 | 8.1651 | 0.0186 | 0.23% | 8.1474 | 8.1767 | 8.1295 |
| 2012-09-24 | 8.1465 | -0.0388 | -0.47% | 8.1793 | 8.1875 | 8.1376 |
| 2012-09-22 | 8.1853 | -0.0027 | -0.03% | 8.1923 | 8.2063 | 8.1853 |
| 2012-09-21 | 8.1880 | 0.0256 | 0.31% | 8.1661 | 8.2230 | 8.1560 |
| 2012-09-20 | 8.1624 | -0.0801 | -0.97% | 8.2439 | 8.2734 | 8.1482 |
| 2012-09-19 | 8.2425 | -0.0054 | -0.07% | 8.2443 | 8.2895 | 8.2042 |
| 2012-09-18 | 8.2479 | -0.0403 | -0.49% | 8.2911 | 8.3035 | 8.2479 |
| 2012-09-17 | 8.2882 | -0.0096 | -0.12% | 8.2886 | 8.3138 | 8.2666 |
| 2012-09-15 | 8.2978 | -0.0058 | -0.07% | 8.2995 | 8.3017 | 8.2774 |
| 2012-09-14 | 8.3036 | 0.1325 | 1.62% | 8.1641 | 8.3169 | 8.1583 |
| 2012-09-13 | 8.1711 | 0.0140 | 0.17% | 8.1547 | 8.1864 | 8.1538 |
| 2012-09-12 | 8.1571 | 0.0035 | 0.04% | 8.1471 | 8.1805 | 8.1326 |
| 2012-09-11 | 8.1536 | 0.0447 | 0.55% | 8.1100 | 8.1561 | 8.0847 |
| 2012-09-10 | 8.1089 | -0.0225 | -0.28% | 8.1091 | 8.1159 | 8.0940 |
| 2012-09-08 | 8.1314 | 0.0199 | 0.25% | 8.1115 | 8.1323 | 8.1102 |
| 2012-09-07 | 8.1115 | 0.1007 | 1.26% | 8.0112 | 8.1215 | 8.0069 |
| 2012-09-06 | 8.0108 | 0.0042 | 0.05% | 8.0022 | 8.0164 | 7.9714 |
| 2012-09-05 | 8.0066 | 0.0336 | 0.42% | 7.9764 | 8.0091 | 7.9384 |
| 2012-09-04 | 7.9730 | -0.0144 | -0.18% | 7.9865 | 8.0049 | 7.9730 |
| 2012-09-03 | 7.9874 | 0.0011 | 0.01% | 7.9798 | 7.9914 | 7.9661 |
| 2012-09-01 | 7.9863 | -0.0118 | -0.15% | 7.9763 | 7.9965 | 7.9763 |
| 2012-08-31 | 7.9981 | 0.0588 | 0.74% | 7.9395 | 8.0153 | 7.9322 |
| 2012-08-30 | 7.9393 | -0.0296 | -0.37% | 7.9635 | 7.9771 | 7.9358 |
| 2012-08-29 | 7.9689 | -0.0137 | -0.17% | 7.9801 | 7.9902 | 7.9572 |
| 2012-08-28 | 7.9826 | 0.0249 | 0.31% | 7.9608 | 7.9918 | 7.9271 |
| 2012-08-27 | 7.9577 | 0.0070 | 0.09% | 7.9494 | 7.9653 | 7.9430 |
| 2012-08-25 | 7.9507 | -0.0401 | -0.50% | 7.9646 | 7.9661 | 7.9489 |
| 2012-08-23 | 7.9908 | 0.0737 | 0.93% | 7.9215 | 7.9947 | 7.9184 |
| 2012-08-22 | 7.9171 | -0.0084 | -0.11% | 7.9267 | 7.9348 | 7.9000 |
| 2012-08-21 | 7.9255 | 0.0742 | 0.95% | 7.8490 | 7.9342 | 7.8474 |
| 2012-08-20 | 7.8513 | 0.0082 | 0.10% | 7.8368 | 7.8612 | 7.8213 |
| 2012-08-18 | 7.8431 | 0.0136 | 0.17% | 7.8344 | 7.8431 | 7.8304 |
| 2012-08-17 | 7.8295 | -0.0429 | -0.54% | 7.8709 | 7.8794 | 7.8170 |
| 2012-08-16 | 7.8724 | 0.0545 | 0.70% | 7.8143 | 7.8745 | 7.8086 |
| 2012-08-15 | 7.8179 | -0.0208 | -0.27% | 7.8449 | 7.8523 | 7.8043 |
| 2012-08-14 | 7.8387 | 0.0270 | 0.35% | 7.8717 | 7.8733 | 7.8344 |
| 2012-08-13 | 7.8117 | -0.0100 | -0.13% | 7.8217 | 7.8217 | 7.8061 |
| 2012-08-11 | 7.8217 | -0.0031 | -0.04% | 7.8239 | 7.8280 | 7.8204 |
| 2012-08-10 | 7.8248 | -0.0202 | -0.26% | 7.8015 | 7.8318 | 7.7908 |
| 2012-08-08 | 7.8450 | -0.0642 | -0.81% | 7.9094 | 7.9094 | 7.8450 |
| 2012-08-07 | 7.9092 | -0.0063 | -0.08% | 7.8757 | 7.9199 | 7.8757 |
| 2012-08-06 | 7.9155 | 0.0169 | 0.21% | 7.8986 | 7.9177 | 7.8682 |
| 2012-08-04 | 7.8986 | 0.0158 | 0.20% | 7.8892 | 7.8986 | 7.8818 |
| 2012-08-03 | 7.8828 | 0.1458 | 1.88% | 7.7378 | 7.8828 | 7.7378 |
| 2012-08-02 | 7.7370 | -0.0986 | -1.26% | 7.8321 | 7.8613 | 7.7367 |
| 2012-08-01 | 7.8356 | 0.0020 | 0.03% | 7.8336 | 7.8519 | 7.8140 |
| 2012-07-31 | 7.8336 | 0.0205 | 0.26% | 7.8187 | 7.8430 | 7.8066 |
| 2012-07-30 | 7.8131 | -0.0493 | -0.63% | 7.8463 | 7.8542 | 7.8021 |
| 2012-07-28 | 7.8624 | -0.0239 | -0.30% | 7.8955 | 7.8955 | 7.8381 |
| 2012-07-27 | 7.8863 | 0.0403 | 0.51% | 7.8433 | 7.8940 | 7.8141 |
| 2012-07-26 | 7.8460 | 0.0988 | 1.28% | 7.7484 | 7.8614 | 7.7399 |
| 2012-07-25 | 7.7472 | 0.0408 | 0.53% | 7.7067 | 7.7659 | 7.6941 |
| 2012-07-24 | 7.7064 | -0.0276 | -0.36% | 7.7399 | 7.7552 | 7.7064 |
| 2012-07-23 | 7.7340 | -0.0140 | -0.18% | 7.7268 | 7.7487 | 7.7118 |
| 2012-07-21 | 7.7480 | -0.0096 | -0.12% | 7.7604 | 7.7604 | 7.7470 |
| 2012-07-20 | 7.7576 | -0.0508 | -0.65% | 7.8158 | 7.8308 | 7.7495 |
| 2012-07-19 | 7.8084 | -0.0108 | -0.14% | 7.8174 | 7.8418 | 7.7988 |
| 2012-07-18 | 7.8192 | 0.0241 | 0.31% | 7.7966 | 7.8422 | 7.7831 |
| 2012-07-17 | 7.7951 | -0.0278 | -0.36% | 7.8203 | 7.8505 | 7.7738 |
| 2012-07-16 | 7.8229 | -0.0077 | -0.10% | 7.8389 | 7.8389 | 7.7772 |
| 2012-07-14 | 7.8306 | 0.0094 | 0.12% | 7.8232 | 7.8314 | 7.8058 |
| 2012-07-13 | 7.8212 | 0.0366 | 0.47% | 7.7750 | 7.8246 | 7.7663 |
| 2012-07-12 | 7.7846 | -0.0106 | -0.14% | 7.8014 | 7.8104 | 7.7576 |
| 2012-07-11 | 7.7952 | -0.0018 | -0.02% | 7.8007 | 7.8267 | 7.7897 |
| 2012-07-10 | 7.7970 | -0.0435 | -0.55% | 7.8375 | 7.8526 | 7.7950 |
| 2012-07-09 | 7.8405 | 0.0200 | 0.26% | 7.7949 | 7.8434 | 7.7949 |
| 2012-07-07 | 7.8205 | -0.0094 | -0.12% | 7.8186 | 7.8287 | 7.8069 |
| 2012-07-06 | 7.8299 | -0.0393 | -0.50% | 7.8769 | 7.8911 | 7.8288 |
| 2012-07-05 | 7.8692 | -0.0820 | -1.03% | 7.9553 | 7.9621 | 7.8651 |
| 2012-07-04 | 7.9512 | -0.0663 | -0.83% | 8.0115 | 8.0140 | 7.9413 |
| 2012-07-03 | 8.0175 | 0.0278 | 0.35% | 7.9908 | 8.0175 | 7.9805 |
| 2012-07-02 | 7.9897 | -0.0561 | -0.70% | 8.0528 | 8.0528 | 7.9811 |
| 2012-06-30 | 8.0458 | -0.0074 | -0.09% | 8.0423 | 8.0499 | 8.0335 |
| 2012-06-29 | 8.0532 | 0.1473 | 1.86% | 7.9042 | 8.0633 | 7.8942 |
| 2012-06-28 | 7.9059 | -0.0170 | -0.21% | 7.9242 | 7.9650 | 7.8928 |
| 2012-06-27 | 7.9229 | -0.0380 | -0.48% | 7.9473 | 7.9584 | 7.9136 |
| 2012-06-26 | 7.9609 | 0.0136 | 0.17% | 7.9409 | 7.9679 | 7.9409 |
| 2012-06-25 | 7.9473 | -0.0530 | -0.66% | 7.9934 | 7.9943 | 7.9398 |
| 2012-06-23 | 8.0003 | 0.0177 | 0.22% | 7.9830 | 8.0005 | 7.9830 |
| 2012-06-22 | 7.9826 | -0.0204 | -0.25% | 8.0029 | 8.0039 | 7.9717 |
| 2012-06-21 | 8.0030 | -0.0801 | -0.99% | 8.0786 | 8.0886 | 8.0030 |
| 2012-06-20 | 8.0831 | 0.0187 | 0.23% | 8.0639 | 8.0947 | 8.0467 |
| 2012-06-19 | 8.0644 | 0.0751 | 0.94% | 7.9963 | 8.0681 | 7.9891 |
| 2012-06-18 | 7.9893 | -0.0548 | -0.68% | 8.0909 | 8.1125 | 7.9893 |
| 2012-06-16 | 8.0441 | 0.0028 | 0.03% | 8.0447 | 8.0575 | 8.0393 |
| 2012-06-15 | 8.0413 | 0.0083 | 0.10% | 8.0373 | 8.0507 | 8.0215 |
| 2012-06-14 | 8.0330 | 0.0326 | 0.41% | 7.9654 | 8.0330 | 7.9405 |
| 2012-06-13 | 8.0004 | 0.0477 | 0.60% | 7.9493 | 8.0004 | 7.9223 |
| 2012-06-12 | 7.9527 | 0.0143 | 0.18% | 7.9393 | 7.9725 | 7.8917 |
| 2012-06-11 | 7.9384 | 0.0295 | 0.37% | 7.9590 | 8.0683 | 7.9003 |
| 2012-06-09 | 7.9089 | -0.0503 | -0.63% | 7.9558 | 7.9675 | 7.9089 |
| 2012-06-08 | 7.9592 | -0.0385 | -0.48% | 7.9973 | 8.0226 | 7.9156 |
| 2012-06-07 | 7.9977 | 0.0323 | 0.41% | 7.9860 | 8.0294 | 7.9399 |
| 2012-06-06 | 7.9654 | 0.0416 | 0.53% | 7.9190 | 7.9671 | 7.8757 |
| 2012-06-05 | 7.9238 | -0.0288 | -0.36% | 7.9480 | 7.9761 | 7.9072 |
| 2012-06-04 | 7.9526 | 0.0324 | 0.41% | 7.9202 | 7.9550 | 7.8606 |
| 2012-06-02 | 7.9202 | 0.0520 | 0.66% | 7.9141 | 7.9224 | 7.8889 |
| 2012-05-31 | 7.8682 | -0.0200 | -0.25% | 7.8845 | 7.9071 | 7.8392 |
| 2012-05-30 | 7.8882 | -0.0220 | -0.28% | 7.9166 | 7.9408 | 7.8764 |
| 2012-05-29 | 7.9102 | -0.0370 | -0.47% | 7.9551 | 7.9745 | 7.9102 |
| 2012-05-28 | 7.9472 | 0.0044 | 0.06% | 7.9723 | 7.9935 | 7.9295 |
| 2012-05-26 | 7.9428 | -0.0023 | -0.03% | 7.9417 | 7.9458 | 7.9377 |
| 2012-05-25 | 7.9451 | -0.0385 | -0.48% | 7.9839 | 7.9867 | 7.9221 |
| 2012-05-24 | 7.9836 | 0.0168 | 0.21% | 7.9666 | 7.9935 | 7.9349 |
| 2012-05-23 | 7.9668 | -0.0903 | -1.12% | 8.0429 | 8.0565 | 7.9607 |
| 2012-05-22 | 8.0571 | -0.0057 | -0.07% | 8.0792 | 8.1099 | 8.0488 |
| 2012-05-21 | 8.0628 | -0.0247 | -0.31% | 8.0799 | 8.1022 | 8.0514 |
| 2012-05-19 | 8.0875 | 0.0392 | 0.49% | 8.0497 | 8.0877 | 8.0465 |
| 2012-05-18 | 8.0483 | 0.0103 | 0.13% | 8.0300 | 8.0569 | 8.0042 |
| 2012-05-17 | 8.0380 | -0.0082 | -0.10% | 8.0497 | 8.0585 | 8.0146 |
| 2012-05-16 | 8.0462 | -0.0221 | -0.27% | 8.0711 | 8.0716 | 8.0201 |
| 2012-05-15 | 8.0683 | -0.0490 | -0.60% | 8.1205 | 8.1298 | 8.0650 |
| 2012-05-14 | 8.1173 | -0.0362 | -0.44% | 8.1444 | 8.1489 | 8.1003 |
| 2012-05-12 | 8.1535 | 0.0085 | 0.10% | 8.1639 | 8.1698 | 8.1507 |
| 2012-05-11 | 8.1450 | -0.0396 | -0.48% | 8.1888 | 8.1888 | 8.1375 |
| 2012-05-10 | 8.1846 | 0.0345 | 0.42% | 8.1525 | 8.1902 | 8.1355 |
| 2012-05-09 | 8.1501 | -0.0585 | -0.71% | 8.2109 | 8.2204 | 8.1280 |
| 2012-05-08 | 8.2086 | -0.0246 | -0.30% | 8.2354 | 8.2406 | 8.1682 |
| 2012-05-07 | 8.2332 | -0.0213 | -0.26% | 8.1888 | 8.2335 | 8.1506 |
| 2012-05-05 | 8.2545 | 0.0209 | 0.25% | 8.2343 | 8.2606 | 8.2279 |
| 2012-05-04 | 8.2336 | -0.0586 | -0.71% | 8.2698 | 8.3034 | 8.2336 |
| 2012-05-03 | 8.2922 | -0.0024 | -0.03% | 8.3009 | 8.3048 | 8.2472 |
| 2012-05-02 | 8.2946 | -0.0092 | -0.11% | 8.3015 | 8.3360 | 8.2547 |
| 2012-05-01 | 8.3038 | -0.0507 | -0.61% | 8.3072 | 8.3777 | 8.2996 |
| 2012-04-30 | 8.3545 | -0.0139 | -0.17% | 8.3635 | 8.3635 | 8.2976 |
| 2012-04-28 | 8.3684 | 0.0367 | 0.44% | 8.3643 | 8.3743 | 8.3210 |
| 2012-04-27 | 8.3317 | -0.0189 | -0.23% | 8.3166 | 8.3715 | 8.2826 |
| 2012-04-26 | 8.3506 | 0.0349 | 0.42% | 8.3138 | 8.3568 | 8.3038 |
| 2012-04-25 | 8.3157 | 0.0254 | 0.31% | 8.3081 | 8.3369 | 8.3055 |
| 2012-04-23 | 8.2903 | -0.0382 | -0.46% | 8.3388 | 8.3388 | 8.2716 |
| 2012-04-21 | 8.3285 | -0.0003 | 0.00% | 8.3337 | 8.3337 | 8.3262 |
| 2012-04-20 | 8.3288 | 0.0481 | 0.58% | 8.2738 | 8.3329 | 8.2701 |
| 2012-04-19 | 8.2807 | 0.0225 | 0.27% | 8.2658 | 8.2922 | 8.2444 |
| 2012-04-18 | 8.2582 | -0.0190 | -0.23% | 8.2698 | 8.2824 | 8.2315 |
| 2012-04-17 | 8.2772 | 0.0370 | 0.45% | 8.2395 | 8.2996 | 8.2395 |
| 2012-04-16 | 8.2402 | -0.0023 | -0.03% | 8.2369 | 8.2543 | 8.1975 |
| 2012-04-14 | 8.2425 | -0.0011 | -0.01% | 8.2441 | 8.2503 | 8.2396 |
| 2012-04-13 | 8.2436 | -0.0480 | -0.58% | 8.3101 | 8.3294 | 8.2394 |
| 2012-04-12 | 8.2916 | 0.0319 | 0.39% | 8.2585 | 8.3172 | 8.2543 |
| 2012-04-11 | 8.2597 | 0.0074 | 0.09% | 8.2483 | 8.2972 | 8.2445 |
| 2012-04-10 | 8.2523 | 0.0049 | 0.06% | 8.2645 | 8.2873 | 8.2445 |
| 2012-04-09 | 8.2474 | -0.0111 | -0.13% | 8.2584 | 8.2628 | 8.2256 |
| 2012-04-07 | 8.2585 | 0.0100 | 0.12% | 8.2537 | 8.2619 | 8.2537 |
| 2012-04-05 | 8.2485 | -0.0230 | -0.28% | 8.2667 | 8.2999 | 8.2228 |
| 2012-04-04 | 8.2715 | -0.1134 | -1.35% | 8.4041 | 8.4041 | 8.2591 |
| 2012-04-03 | 8.3849 | 0.0146 | 0.17% | 8.3788 | 8.4057 | 8.3680 |
| 2012-04-02 | 8.3703 | -0.0376 | -0.45% | 8.4048 | 8.4228 | 8.3568 |
| 2012-03-31 | 8.4079 | 0.0151 | 0.18% | 8.3997 | 8.4099 | 8.3965 |
| 2012-03-30 | 8.3928 | 0.0309 | 0.37% | 8.3636 | 8.4246 | 8.3636 |
| 2012-03-29 | 8.3619 | -0.0188 | -0.22% | 8.3797 | 8.4076 | 8.3572 |
| 2012-03-28 | 8.3807 | -0.0142 | -0.17% | 8.3943 | 8.4229 | 8.3778 |
| 2012-03-27 | 8.3949 | -0.0206 | -0.24% | 8.4001 | 8.4391 | 8.3896 |
| 2012-03-26 | 8.4155 | 0.0446 | 0.53% | 8.3604 | 8.4188 | 8.3188 |
| 2012-03-24 | 8.3709 | 0.0104 | 0.12% | 8.3657 | 8.3744 | 8.3622 |
| 2012-03-23 | 8.3605 | 0.0450 | 0.54% | 8.3110 | 8.3805 | 8.3025 |
| 2012-03-22 | 8.3155 | -0.0242 | -0.29% | 8.3398 | 8.3689 | 8.2853 |
| 2012-03-21 | 8.3397 | 0.0611 | 0.74% | 8.3708 | 8.3708 | 8.3382 |
| 2012-03-16 | 8.2786 | 0.0019 | 0.02% | 8.2756 | 8.2976 | 8.2749 |
| 2012-03-15 | 8.2767 | 0.0251 | 0.30% | 8.2486 | 8.2767 | 8.2359 |
| 2012-03-14 | 8.2516 | -0.0511 | -0.62% | 8.2962 | 8.3025 | 8.2516 |
| 2012-03-13 | 8.3027 | -0.0012 | -0.01% | 8.3125 | 8.3377 | 8.2611 |
| 2012-03-12 | 8.3039 | 0.0192 | 0.23% | 8.2805 | 8.3062 | 8.2606 |
| 2012-03-10 | 8.2847 | -0.0029 | -0.03% | 8.2569 | 8.2847 | 8.2569 |
| 2012-03-09 | 8.2876 | -0.0865 | -1.03% | 8.3832 | 8.3937 | 8.2731 |
| 2012-03-08 | 8.3741 | 0.0963 | 1.16% | 8.2908 | 8.3741 | 8.2908 |
| 2012-03-07 | 8.2778 | -0.0053 | -0.06% | 8.2858 | 8.3125 | 8.2681 |
| 2012-03-06 | 8.2831 | -0.0552 | -0.66% | 8.3456 | 8.3514 | 8.2819 |
| 2012-03-05 | 8.3383 | 0.0246 | 0.30% | 8.3051 | 8.3451 | 8.3044 |
| 2012-03-03 | 8.3137 | -0.0041 | -0.05% | 8.3144 | 8.3213 | 8.3083 |
| 2012-03-02 | 8.3178 | -0.1067 | -1.27% | 8.3899 | 8.4023 | 8.3105 |
| 2012-02-29 | 8.4245 | -0.0277 | -0.33% | 8.4685 | 8.4881 | 8.4245 |
| 2012-02-28 | 8.4522 | 0.0015 | 0.02% | 8.4485 | 8.4732 | 8.4369 |
| 2012-02-27 | 8.4507 | -0.0182 | -0.21% | 8.4694 | 8.4859 | 8.4228 |
| 2012-02-25 | 8.4689 | -0.0171 | -0.20% | 8.4816 | 8.4863 | 8.4688 |
| 2012-02-24 | 8.4860 | 0.1085 | 1.30% | 8.3867 | 8.4860 | 8.3817 |
| 2012-02-23 | 8.3775 | 0.0445 | 0.53% | 8.3404 | 8.4012 | 8.3338 |
| 2012-02-22 | 8.3330 | -0.0181 | -0.22% | 8.3525 | 8.3549 | 8.3224 |
| 2012-02-21 | 8.3511 | 0.0100 | 0.12% | 8.3618 | 8.3667 | 8.3070 |
| 2012-02-20 | 8.3411 | 0.0673 | 0.81% | 8.2738 | 8.3523 | 8.2738 |
| 2012-02-18 | 8.2738 | -0.0102 | -0.12% | 8.2819 | 8.2935 | 8.2732 |
| 2012-02-17 | 8.2840 | 0.0608 | 0.74% | 8.2178 | 8.3034 | 8.2178 |
| 2012-02-16 | 8.2232 | -0.0163 | -0.20% | 8.2258 | 8.2438 | 8.1819 |
| 2012-02-15 | 8.2395 | -0.0754 | -0.91% | 8.2727 | 8.3014 | 8.2287 |
| 2012-02-14 | 8.2902 | -0.0247 | -0.30% | 8.3191 | 8.3291 | 8.2694 |
| 2012-02-13 | 8.3149 | 0.0024 | 0.03% | 8.3251 | 8.3537 | 8.3117 |
| 2012-02-11 | 8.3125 | 0.0134 | 0.16% | 8.2983 | 8.3125 | 8.2880 |
| 2012-02-10 | 8.2991 | -0.0590 | -0.71% | 8.3780 | 8.3829 | 8.2913 |
| 2012-02-09 | 8.3581 | 0.0011 | 0.01% | 8.3469 | 8.3844 | 8.3289 |
| 2012-02-08 | 8.3570 | 0.0246 | 0.30% | 8.3546 | 8.3678 | 8.3359 |
| 2012-02-07 | 8.3324 | 0.0971 | 1.18% | 8.2694 | 8.3324 | 8.2561 |
| 2012-02-06 | 8.2353 | -0.0635 | -0.77% | 8.2714 | 8.2773 | 8.2188 |
| 2012-02-04 | 8.2988 | 0.0326 | 0.39% | 8.2700 | 8.3079 | 8.2585 |
| 2012-02-03 | 8.2662 | -0.0294 | -0.35% | 8.3004 | 8.3070 | 8.2478 |
| 2012-02-02 | 8.2956 | -0.0062 | -0.07% | 8.3155 | 8.3206 | 8.2486 |
| 2012-02-01 | 8.3018 | 0.0365 | 0.44% | 8.2427 | 8.3129 | 8.2151 |
| 2012-01-31 | 8.2653 | -0.0073 | -0.09% | 8.2688 | 8.3373 | 8.2653 |
| 2012-01-30 | 8.2726 | -0.1044 | -1.25% | 8.3833 | 8.3833 | 8.2513 |
| 2012-01-28 | 8.3770 | 0.1078 | 1.30% | 8.3020 | 8.3830 | 8.3002 |
| 2012-01-27 | 8.2692 | -0.0559 | -0.67% | 8.3384 | 8.3387 | 8.2496 |
| 2012-01-26 | 8.3251 | 0.1382 | 1.69% | 8.1941 | 8.3471 | 8.1903 |
| 2012-01-25 | 8.1869 | -0.0112 | -0.14% | 8.1950 | 8.2578 | 8.1668 |
| 2012-01-24 | 8.1981 | -0.0300 | -0.36% | 8.2335 | 8.2584 | 8.1845 |
| 2012-01-23 | 8.2281 | 0.0311 | 0.38% | 8.1333 | 8.2493 | 8.1333 |
| 2012-01-21 | 8.1970 | 0.0291 | 0.36% | 8.1661 | 8.1970 | 8.1594 |
| 2012-01-20 | 8.1679 | 0.0661 | 0.82% | 8.1382 | 8.1965 | 8.1382 |
| 2012-01-19 | 8.1435 | 0.0417 | 0.51% | 8.1024 | 8.1536 | 8.1024 |
| 2012-01-18 | 8.1018 | 0.0515 | 0.64% | 8.0526 | 8.1063 | 8.0417 |
| 2012-01-17 | 8.0503 | 0.0405 | 0.51% | 8.0126 | 8.0839 | 7.9977 |
| 2012-01-16 | 8.0098 | 0.0078 | 0.10% | 7.9831 | 8.0178 | 7.9771 |
| 2012-01-14 | 8.0020 | 0.0104 | 0.13% | 8.0036 | 8.0134 | 7.9935 |
| 2012-01-13 | 7.9916 | -0.0950 | -1.17% | 8.0900 | 8.1233 | 7.9916 |
| 2012-01-12 | 8.0866 | 0.0655 | 0.82% | 8.0121 | 8.1003 | 8.0017 |
| 2012-01-11 | 8.0211 | -0.0482 | -0.60% | 8.0634 | 8.0779 | 8.0029 |
| 2012-01-10 | 8.0693 | 0.0273 | 0.34% | 8.0400 | 8.0946 | 8.0400 |
| 2012-01-09 | 8.0420 | 0.0084 | 0.10% | 8.0068 | 8.0718 | 7.9986 |
| 2012-01-07 | 8.0336 | 0.0044 | 0.05% | 8.0320 | 8.0394 | 8.0283 |
| 2012-01-06 | 8.0292 | -0.0396 | -0.49% | 8.0672 | 8.0873 | 8.0242 |
| 2012-01-05 | 8.0688 | -0.0659 | -0.81% | 8.1389 | 8.1664 | 8.0688 |
| 2012-01-04 | 8.1347 | -0.0822 | -1.00% | 8.2169 | 8.2312 | 8.1347 |
| 2012-01-03 | 8.2169 | 0.0546 | 0.67% | 8.1581 | 8.2235 | 8.1581 |
新闻源 财富源
2024年05月04日 星期六