| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 1.4050 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4012 |
| 2016-04-29 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2016-03-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2016-02-29 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2016-01-29 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-12-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-11-30 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-10-30 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-09-30 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-08-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-07-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-06-30 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-05-29 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-04-30 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-03-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-02-27 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2015-01-30 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2014-12-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2014-11-28 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2014-10-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2014-09-30 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2014-08-29 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4012 |
| 2014-07-31 | 1.4917 | -0.0017 | -0.11% | 1.4934 | 1.4950 | 1.4833 |
| 2014-06-30 | 1.4917 | 0.0002 | 0.02% | 1.4054 | 1.4950 | 1.4012 |
| 2014-05-30 | 1.4050 | 0.0002 | 0.02% | 1.4054 | 1.4063 | 1.4012 |
新闻源 财富源
2024年05月19日 星期天