| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 0.9218 | 0.9218 | 0.00% | 0.9219 | 0.9228 | 0.9205 |
| 2012-12-28 | 0.9163 | 0.0000 | -0.00% | 0.9218 | 0.9244 | 0.9157 |
| 2012-12-21 | 0.9221 | 0.0038 | 0.40% | 0.9288 | 0.9337 | 0.9188 |
| 2012-12-14 | 0.9308 | -0.0035 | -0.37% | 0.9485 | 0.9495 | 0.9292 |
| 2012-12-07 | 0.9428 | -0.0042 | -0.45% | 0.9338 | 0.9491 | 0.9291 |
| 2012-11-30 | 0.9326 | -0.0013 | -0.14% | 0.9343 | 0.9389 | 0.9308 |
| 2012-11-23 | 0.9349 | -0.0005 | -0.05% | 0.9432 | 0.9467 | 0.9333 |
| 2012-11-16 | 0.9445 | 0.0004 | 0.04% | 0.9478 | 0.9502 | 0.9378 |
| 2012-11-09 | 0.9470 | 0.0021 | 0.22% | 0.9449 | 0.9541 | 0.9433 |
| 2012-11-02 | 0.9435 | -0.0004 | -0.04% | 0.9361 | 0.9470 | 0.9267 |
| 2012-10-26 | 0.9370 | 0.0009 | 0.10% | 0.9326 | 0.9448 | 0.9294 |
| 2012-10-19 | 0.9341 | -0.0155 | -1.63% | 0.9512 | 0.9512 | 0.9332 |
新闻源 财富源
2024年05月18日 星期六