| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 0.8759 | 0.0010 | 0.10% | 0.8749 | 0.8775 | 0.8742 |
| 2013-11-29 | 0.8759 | 0.0057 | 0.65% | 0.8686 | 0.8856 | 0.8536 |
| 2013-10-31 | 0.8618 | -0.0005 | -0.06% | 0.8765 | 0.8865 | 0.8521 |
| 2013-09-30 | 0.8770 | 0.0012 | 0.15% | 0.8843 | 0.9064 | 0.8755 |
| 2013-08-30 | 0.8819 | 0.0042 | 0.47% | 0.9005 | 0.9083 | 0.8719 |
| 2013-07-31 | 0.9009 | 0.0029 | 0.32% | 0.8973 | 0.9256 | 0.8962 |
| 2013-06-28 | 0.8979 | -0.0025 | -0.27% | 0.9234 | 0.9295 | 0.8843 |
| 2013-05-31 | 0.9215 | -0.0034 | -0.37% | 0.9225 | 0.9541 | 0.9170 |
| 2013-04-30 | 0.9225 | -0.0025 | -0.27% | 0.9340 | 0.9384 | 0.8978 |
| 2013-03-29 | 0.9328 | 0.0094 | 1.04% | 0.9085 | 0.9395 | 0.9070 |
| 2013-02-28 | 0.9080 | -0.0031 | -0.34% | 0.9125 | 0.9233 | 0.9018 |
| 2013-01-31 | 0.9126 | 0.9207 | 0.00% | 0.9211 | 0.9512 | 0.9053 |
新闻源 财富源
2024年05月18日 星期六