日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
0.9218 |
0.9218 |
0.00% |
0.9219 |
0.9228 |
0.9205 |
2012-12-28 |
0.9163 |
-0.0010 |
-0.11% |
0.9174 |
0.9226 |
0.9157 |
2012-12-27 |
0.9175 |
-0.0008 |
-0.09% |
0.9184 |
0.9209 |
0.9158 |
2012-12-26 |
0.9182 |
-0.0041 |
-0.45% |
0.9224 |
0.9244 |
0.9164 |
2012-12-25 |
0.9223 |
0.0009 |
0.10% |
0.9216 |
0.9237 |
0.9199 |
2012-12-24 |
0.9216 |
0.0000 |
-0.00% |
0.9218 |
0.9243 |
0.9183 |
2012-12-21 |
0.9221 |
-0.0002 |
-0.02% |
0.9219 |
0.9249 |
0.9203 |
2012-12-20 |
0.9225 |
-0.0009 |
-0.10% |
0.9235 |
0.9252 |
0.9188 |
2012-12-19 |
0.9237 |
-0.0022 |
-0.23% |
0.9259 |
0.9265 |
0.9199 |
2012-12-18 |
0.9259 |
-0.0066 |
-0.71% |
0.9326 |
0.9337 |
0.9250 |
2012-12-17 |
0.9326 |
0.0038 |
0.40% |
0.9288 |
0.9332 |
0.9280 |
2012-12-14 |
0.9308 |
-0.0067 |
-0.71% |
0.9375 |
0.9392 |
0.9292 |
2012-12-13 |
0.9382 |
-0.0018 |
-0.19% |
0.9406 |
0.9425 |
0.9364 |
2012-12-12 |
0.9407 |
-0.0039 |
-0.42% |
0.9450 |
0.9458 |
0.9397 |
2012-12-11 |
0.9451 |
-0.0009 |
-0.10% |
0.9459 |
0.9494 |
0.9431 |
2012-12-10 |
0.9454 |
-0.0035 |
-0.37% |
0.9485 |
0.9495 |
0.9434 |
2012-12-07 |
0.9428 |
0.0026 |
0.27% |
0.9403 |
0.9491 |
0.9393 |
2012-12-06 |
0.9402 |
0.0064 |
0.69% |
0.9338 |
0.9423 |
0.9325 |
2012-12-05 |
0.9332 |
0.0005 |
0.05% |
0.9327 |
0.9372 |
0.9319 |
2012-12-04 |
0.9327 |
0.0028 |
0.31% |
0.9299 |
0.9348 |
0.9291 |
2012-12-03 |
0.9297 |
-0.0042 |
-0.45% |
0.9338 |
0.9342 |
0.9292 |
2012-11-30 |
0.9326 |
-0.0016 |
-0.17% |
0.9340 |
0.9351 |
0.9308 |
2012-11-29 |
0.9342 |
-0.0021 |
-0.23% |
0.9364 |
0.9374 |
0.9322 |
2012-11-28 |
0.9366 |
0.0011 |
0.12% |
0.9354 |
0.9384 |
0.9346 |
2012-11-27 |
0.9359 |
0.0024 |
0.25% |
0.9336 |
0.9389 |
0.9317 |
2012-11-26 |
0.9330 |
-0.0013 |
-0.14% |
0.9343 |
0.9368 |
0.9316 |
2012-11-23 |
0.9349 |
-0.0022 |
-0.24% |
0.9371 |
0.9378 |
0.9333 |
2012-11-22 |
0.9374 |
-0.0045 |
-0.48% |
0.9418 |
0.9421 |
0.9360 |
2012-11-21 |
0.9417 |
-0.0007 |
-0.07% |
0.9423 |
0.9467 |
0.9400 |
2012-11-20 |
0.9428 |
-0.0003 |
-0.04% |
0.9431 |
0.9457 |
0.9410 |
2012-11-19 |
0.9430 |
-0.0005 |
-0.05% |
0.9432 |
0.9464 |
0.9422 |
2012-11-16 |
0.9445 |
0.0035 |
0.37% |
0.9406 |
0.9463 |
0.9403 |
2012-11-15 |
0.9411 |
-0.0002 |
-0.02% |
0.9412 |
0.9431 |
0.9378 |
2012-11-14 |
0.9414 |
-0.0034 |
-0.36% |
0.9449 |
0.9463 |
0.9401 |
2012-11-13 |
0.9450 |
-0.0032 |
-0.33% |
0.9482 |
0.9502 |
0.9442 |
2012-11-12 |
0.9482 |
0.0004 |
0.04% |
0.9478 |
0.9501 |
0.9460 |
2012-11-09 |
0.9470 |
0.0018 |
0.19% |
0.9447 |
0.9487 |
0.9433 |
2012-11-08 |
0.9452 |
-0.0024 |
-0.26% |
0.9476 |
0.9510 |
0.9444 |
2012-11-07 |
0.9479 |
-0.0021 |
-0.23% |
0.9500 |
0.9541 |
0.9462 |
2012-11-06 |
0.9500 |
0.0035 |
0.37% |
0.9467 |
0.9508 |
0.9458 |
2012-11-05 |
0.9467 |
0.0021 |
0.22% |
0.9449 |
0.9478 |
0.9435 |
2012-11-02 |
0.9435 |
0.0087 |
0.93% |
0.9347 |
0.9470 |
0.9338 |
2012-11-01 |
0.9348 |
0.0035 |
0.37% |
0.9310 |
0.9357 |
0.9294 |
2012-10-31 |
0.9311 |
-0.0016 |
-0.17% |
0.9326 |
0.9337 |
0.9267 |
2012-10-30 |
0.9327 |
-0.0025 |
-0.26% |
0.9351 |
0.9356 |
0.9299 |
2012-10-29 |
0.9351 |
-0.0004 |
-0.04% |
0.9361 |
0.9383 |
0.9346 |
2012-10-26 |
0.9370 |
-0.0029 |
-0.31% |
0.9397 |
0.9415 |
0.9351 |
2012-10-25 |
0.9399 |
0.0017 |
0.18% |
0.9381 |
0.9406 |
0.9360 |
2012-10-24 |
0.9383 |
-0.0011 |
-0.12% |
0.9394 |
0.9448 |
0.9365 |
2012-10-23 |
0.9394 |
0.0061 |
0.65% |
0.9332 |
0.9423 |
0.9311 |
2012-10-22 |
0.9333 |
0.0009 |
0.10% |
0.9326 |
0.9345 |
0.9294 |
2012-10-19 |
0.9341 |
-0.0034 |
-0.36% |
0.9375 |
0.9395 |
0.9332 |
2012-10-18 |
0.9374 |
-0.0055 |
-0.58% |
0.9429 |
0.9452 |
0.9371 |
2012-10-17 |
0.9427 |
0.0071 |
0.75% |
0.9352 |
0.9432 |
0.9341 |
2012-10-16 |
0.9356 |
-0.0155 |
-1.63% |
0.9512 |
0.9512 |
0.9351 |