| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-11-28 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-10-31 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-09-30 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-08-29 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.1484 | 1.0790 |
| 2014-07-31 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-06-30 | 1.0826 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.0790 |
| 2014-05-30 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-04-30 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-03-31 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-02-28 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-01-31 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
新闻源 财富源
2024年05月19日 星期天