日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2006-12-29 |
7.7780 |
0.0060 |
0.08% |
7.7730 |
7.7790 |
7.7710 |
2006-12-28 |
7.7720 |
-0.0020 |
-0.03% |
7.7770 |
7.7770 |
7.7700 |
2006-12-27 |
7.7740 |
-0.0050 |
-0.06% |
7.7810 |
7.7810 |
7.7700 |
2006-12-26 |
7.7790 |
-0.0010 |
-0.01% |
7.7800 |
7.7810 |
7.7770 |
2006-12-25 |
7.7800 |
0.0040 |
0.05% |
7.7780 |
7.7810 |
7.7760 |
2006-12-22 |
7.7760 |
0.0010 |
0.01% |
7.7760 |
7.7780 |
7.7730 |
2006-12-21 |
7.7750 |
0.0000 |
0.00% |
7.7750 |
7.7760 |
7.7720 |
2006-12-20 |
7.7750 |
-0.0010 |
-0.01% |
7.7760 |
7.7760 |
7.7730 |
2006-12-19 |
7.7760 |
0.0030 |
0.04% |
7.7730 |
7.7760 |
7.7720 |
2006-12-18 |
7.7730 |
0.0000 |
0.00% |
7.7730 |
7.7750 |
7.7720 |
2006-12-15 |
7.7730 |
0.0030 |
0.04% |
7.7700 |
7.7740 |
7.7700 |
2006-12-14 |
7.7700 |
-0.0010 |
-0.01% |
7.7710 |
7.7720 |
7.7690 |
2006-12-13 |
7.7710 |
-0.0020 |
-0.03% |
7.7730 |
7.7740 |
7.7690 |
2006-12-12 |
7.7730 |
-0.0010 |
-0.01% |
7.7740 |
7.7750 |
7.7710 |
2006-12-11 |
7.7740 |
0.0010 |
0.01% |
7.7720 |
7.7740 |
7.7680 |
2006-12-08 |
7.7730 |
0.0060 |
0.08% |
7.7680 |
7.7740 |
7.7660 |
2006-12-07 |
7.7670 |
-0.0030 |
-0.04% |
7.7700 |
7.7710 |
7.7650 |
2006-12-06 |
7.7700 |
-0.0010 |
-0.01% |
7.7700 |
7.7710 |
7.7640 |
2006-12-05 |
7.7710 |
-0.0020 |
-0.03% |
7.7740 |
7.7750 |
7.7670 |
2006-12-04 |
7.7730 |
-0.0010 |
-0.01% |
7.7740 |
7.7750 |
7.7700 |
2006-12-01 |
7.7740 |
-0.0050 |
-0.06% |
7.7790 |
7.7790 |
7.7740 |
2006-11-30 |
7.7790 |
0.0040 |
0.05% |
7.7760 |
7.7790 |
7.7740 |
2006-11-29 |
7.7750 |
0.0000 |
0.00% |
7.7750 |
7.7760 |
7.7730 |
2006-11-28 |
7.7750 |
-0.0020 |
-0.03% |
7.7770 |
7.7780 |
7.7650 |
2006-11-27 |
7.7770 |
-0.0020 |
-0.03% |
7.7790 |
7.7800 |
7.7750 |
2006-11-24 |
7.7790 |
-0.0040 |
-0.05% |
7.7830 |
7.7840 |
7.7760 |
2006-11-23 |
7.7830 |
-0.0030 |
-0.04% |
7.7860 |
7.7870 |
7.7820 |
2006-11-22 |
7.7860 |
0.0000 |
0.00% |
7.7860 |
7.7870 |
7.7850 |
2006-11-21 |
7.7860 |
0.0000 |
0.00% |
7.7860 |
7.7870 |
7.7850 |
2006-11-20 |
7.7860 |
-0.0010 |
-0.01% |
7.7870 |
7.7890 |
7.7850 |
2006-11-17 |
7.7870 |
0.0010 |
0.01% |
7.7860 |
7.7880 |
7.7850 |
2006-11-16 |
7.7860 |
0.0000 |
0.00% |
7.7860 |
7.7870 |
7.7840 |
2006-11-15 |
7.7860 |
0.0010 |
0.01% |
7.7840 |
7.7870 |
7.7830 |
2006-11-14 |
7.7850 |
0.0000 |
0.00% |
7.7840 |
7.7860 |
7.7830 |
2006-11-13 |
7.7850 |
0.0020 |
0.03% |
7.7820 |
7.7860 |
7.7810 |
2006-11-10 |
7.7830 |
0.0000 |
0.00% |
7.7830 |
7.7850 |
7.7810 |
2006-11-09 |
7.7830 |
-0.0010 |
-0.01% |
7.7840 |
7.7850 |
7.7820 |
2006-11-08 |
7.7840 |
0.0000 |
0.00% |
7.7840 |
7.7860 |
7.7830 |
2006-11-07 |
7.7840 |
0.0020 |
0.03% |
7.7820 |
7.7870 |
7.7800 |
2006-11-06 |
7.7820 |
0.0050 |
0.06% |
7.7770 |
7.7830 |
7.7760 |
2006-11-03 |
7.7770 |
0.0010 |
0.01% |
7.7760 |
7.7780 |
7.7760 |
2006-11-02 |
7.7760 |
0.0000 |
0.00% |
7.7760 |
7.7790 |
7.7750 |
2006-11-01 |
7.7760 |
-0.0020 |
-0.03% |
7.7770 |
7.7790 |
7.7670 |
2006-10-31 |
7.7780 |
0.0040 |
0.05% |
7.7740 |
7.7810 |
7.7730 |
2006-10-30 |
7.7740 |
-0.0050 |
-0.06% |
7.7790 |
7.7790 |
7.7730 |
2006-10-27 |
7.7790 |
-0.0020 |
-0.03% |
7.7810 |
7.7850 |
7.7790 |
2006-10-26 |
7.7810 |
-0.0010 |
-0.01% |
7.7810 |
7.7830 |
7.7800 |
2006-10-25 |
7.7820 |
0.0010 |
0.01% |
7.7820 |
7.7850 |
7.7810 |
2006-10-24 |
7.7810 |
0.0010 |
0.01% |
7.7800 |
7.7840 |
7.7800 |
2006-10-23 |
7.7800 |
-0.0040 |
-0.05% |
7.7830 |
7.7880 |
7.7800 |
2006-10-20 |
7.7840 |
-0.0030 |
-0.04% |
7.7880 |
7.7890 |
7.7830 |
2006-10-19 |
7.7870 |
0.0040 |
0.05% |
7.7840 |
7.7890 |
7.7820 |
2006-10-18 |
7.7830 |
0.0020 |
0.03% |
7.7800 |
7.7930 |
7.7790 |
2006-10-17 |
7.7810 |
-0.0020 |
-0.03% |
7.7830 |
7.7840 |
7.7800 |
2006-10-16 |
7.7830 |
-0.0070 |
-0.09% |
7.7880 |
7.7890 |
7.7820 |
2006-10-13 |
7.7900 |
0.0010 |
0.01% |
7.7910 |
7.7910 |
7.7850 |
2006-10-12 |
7.7890 |
-0.0040 |
-0.05% |
7.7930 |
7.7930 |
7.7890 |
2006-10-11 |
7.7930 |
0.0000 |
0.00% |
7.7930 |
7.7950 |
7.7920 |
2006-10-10 |
7.7930 |
0.0040 |
0.05% |
7.7890 |
7.7940 |
7.7870 |
2006-10-09 |
7.7890 |
0.0040 |
0.05% |
7.7860 |
7.7900 |
7.7850 |
2006-10-06 |
7.7850 |
-0.0020 |
-0.03% |
7.7850 |
7.7880 |
7.7840 |
2006-10-05 |
7.7870 |
-0.0050 |
-0.06% |
7.7910 |
7.7920 |
7.7840 |
2006-10-04 |
7.7920 |
0.0010 |
0.01% |
7.7910 |
7.7930 |
7.7900 |
2006-10-03 |
7.7910 |
0.0010 |
0.01% |
7.7910 |
7.7930 |
7.7890 |
2006-10-02 |
7.7900 |
0.0000 |
0.00% |
7.7900 |
7.7930 |
7.7890 |
2006-09-29 |
7.7900 |
0.0020 |
0.03% |
7.7880 |
7.7960 |
7.7880 |
2006-09-28 |
7.7880 |
-0.0010 |
-0.01% |
7.7890 |
7.7900 |
7.7870 |
2006-09-27 |
7.7890 |
0.0020 |
0.03% |
7.7860 |
7.7900 |
7.7850 |
2006-09-26 |
7.7870 |
0.0030 |
0.04% |
7.7840 |
7.7870 |
7.7830 |
2006-09-25 |
7.7840 |
0.0010 |
0.01% |
7.7840 |
7.7850 |
7.7810 |
2006-09-22 |
7.7830 |
-0.0010 |
-0.01% |
7.7830 |
7.7850 |
7.7790 |
2006-09-21 |
7.7840 |
-0.0010 |
-0.01% |
7.7860 |
7.7860 |
7.7830 |
2006-09-20 |
7.7850 |
-0.0010 |
-0.01% |
7.7860 |
7.7870 |
7.7850 |
2006-09-19 |
7.7860 |
0.0020 |
0.03% |
7.7850 |
7.7870 |
7.7840 |
2006-09-18 |
7.7840 |
0.0020 |
0.03% |
7.7830 |
7.7850 |
7.7820 |
2006-09-15 |
7.7820 |
0.0000 |
0.00% |
7.7810 |
7.7830 |
7.7810 |
2006-09-14 |
7.7820 |
0.0010 |
0.01% |
7.7810 |
7.7830 |
7.7800 |
2006-09-13 |
7.7810 |
0.0020 |
0.03% |
7.7790 |
7.7810 |
7.7790 |
2006-09-12 |
7.7790 |
0.0010 |
0.01% |
7.7790 |
7.7800 |
7.7780 |
2006-09-11 |
7.7780 |
0.0000 |
0.00% |
7.7780 |
7.7860 |
7.7770 |
2006-09-08 |
7.7780 |
0.0010 |
0.01% |
7.7760 |
7.7780 |
7.7760 |
2006-09-07 |
7.7770 |
0.0000 |
0.00% |
7.7770 |
7.7770 |
7.7760 |
2006-09-06 |
7.7770 |
0.0000 |
0.00% |
7.7770 |
7.7780 |
7.7760 |
2006-09-05 |
7.7770 |
0.0000 |
0.00% |
7.7770 |
7.7780 |
7.7770 |
2006-09-04 |
7.7770 |
-0.0010 |
-0.01% |
7.7780 |
7.7780 |
7.7770 |
2006-09-02 |
7.7780 |
0.0000 |
0.00% |
7.7770 |
7.7780 |
7.7760 |
2006-09-01 |
7.7780 |
0.0010 |
0.01% |
7.7770 |
7.7780 |
7.7760 |
2006-08-31 |
7.7770 |
0.0000 |
0.00% |
7.7770 |
7.7780 |
7.7760 |
2006-08-30 |
7.7770 |
-0.0010 |
-0.01% |
7.7770 |
7.7780 |
7.7770 |
2006-08-29 |
7.7780 |
-0.0010 |
-0.01% |
7.7790 |
7.7790 |
7.7760 |
2006-08-28 |
7.7790 |
0.0010 |
0.01% |
7.7790 |
7.7800 |
7.7780 |
2006-08-25 |
7.7780 |
0.0020 |
0.03% |
7.7760 |
7.7800 |
7.7760 |
2006-08-24 |
7.7760 |
-0.0010 |
-0.01% |
7.7770 |
7.7780 |
7.7760 |
2006-08-23 |
7.7770 |
0.0010 |
0.01% |
7.7760 |
7.7780 |
7.7760 |
2006-08-22 |
7.7760 |
0.0010 |
0.01% |
7.7750 |
7.7770 |
7.7740 |
2006-08-21 |
7.7750 |
0.0020 |
0.03% |
7.7730 |
7.7760 |
7.7730 |
2006-08-18 |
7.7730 |
-0.0020 |
-0.03% |
7.7750 |
7.7760 |
7.7710 |
2006-08-17 |
7.7750 |
-0.0040 |
-0.05% |
7.7770 |
7.7780 |
7.7740 |
2006-08-15 |
7.7790 |
0.0010 |
0.01% |
7.7780 |
7.7800 |
7.7770 |
2006-08-14 |
7.7780 |
0.0020 |
0.03% |
7.7760 |
7.7790 |
7.7730 |
2006-08-11 |
7.7760 |
0.0000 |
0.00% |
7.7770 |
7.7780 |
7.7750 |
2006-08-10 |
7.7760 |
-0.0010 |
-0.01% |
7.7760 |
7.7770 |
7.7760 |
2006-08-09 |
7.7770 |
0.0010 |
0.01% |
7.7760 |
7.7780 |
7.7760 |
2006-08-08 |
7.7760 |
0.0010 |
0.01% |
7.7750 |
7.7800 |
7.7750 |
2006-08-07 |
7.7750 |
0.0020 |
0.03% |
7.7730 |
7.7760 |
7.7710 |
2006-08-04 |
7.7730 |
0.0000 |
0.00% |
7.7730 |
7.7750 |
7.7720 |
2006-08-03 |
7.7730 |
-0.0010 |
-0.01% |
7.7740 |
7.7740 |
7.7720 |
2006-08-02 |
7.7740 |
0.0010 |
0.01% |
7.7720 |
7.7750 |
7.7720 |
2006-08-01 |
7.7730 |
0.0030 |
0.04% |
7.7700 |
7.7740 |
7.7690 |
2006-07-31 |
7.7700 |
0.0010 |
0.01% |
7.7680 |
7.7730 |
7.7680 |
2006-07-28 |
7.7690 |
-0.0030 |
-0.04% |
7.7720 |
7.7750 |
7.7680 |
2006-07-27 |
7.7720 |
-0.0060 |
-0.08% |
7.7770 |
7.7780 |
7.7710 |
2006-07-26 |
7.7780 |
0.0010 |
0.01% |
7.7770 |
7.7790 |
7.7770 |
2006-07-25 |
7.7770 |
0.0000 |
0.00% |
7.7770 |
7.7780 |
7.7770 |
2006-07-24 |
7.7770 |
0.0020 |
0.03% |
7.7750 |
7.7780 |
7.7750 |
2006-07-21 |
7.7750 |
0.0000 |
0.00% |
7.7760 |
7.7760 |
7.7740 |
2006-07-20 |
7.7750 |
-0.0010 |
-0.01% |
7.7750 |
7.7760 |
7.7650 |
2006-07-19 |
7.7760 |
0.0020 |
0.03% |
7.7740 |
7.7760 |
7.7740 |
2006-07-18 |
7.7740 |
-0.0010 |
-0.01% |
7.7750 |
7.7750 |
7.7710 |
2006-07-17 |
7.7750 |
-0.0010 |
-0.01% |
7.7750 |
7.7760 |
7.7750 |
2006-07-14 |
7.7760 |
0.0010 |
0.01% |
7.7750 |
7.7770 |
7.7750 |
2006-07-13 |
7.7750 |
-0.0010 |
-0.01% |
7.7760 |
7.7760 |
7.7750 |
2006-07-12 |
7.7760 |
0.0030 |
0.04% |
7.7730 |
7.7770 |
7.7730 |
2006-07-11 |
7.7730 |
0.0020 |
0.03% |
7.7710 |
7.7740 |
7.7700 |
2006-07-10 |
7.7710 |
0.0030 |
0.04% |
7.7680 |
7.7720 |
7.7670 |
2006-07-07 |
7.7680 |
-0.0020 |
-0.03% |
7.7700 |
7.7720 |
7.7680 |
2006-07-06 |
7.7700 |
-0.0010 |
-0.01% |
7.7710 |
7.7720 |
7.7690 |
2006-07-05 |
7.7710 |
0.0040 |
0.05% |
7.7670 |
7.7720 |
7.7670 |
2006-07-04 |
7.7670 |
0.0000 |
0.00% |
7.7670 |
7.7690 |
7.7660 |
2006-07-03 |
7.7670 |
0.0010 |
0.01% |
7.7660 |
7.7680 |
7.7660 |
2006-06-30 |
7.7660 |
-0.0010 |
-0.01% |
7.7670 |
7.7680 |
7.7660 |
2006-06-29 |
7.7670 |
-0.0010 |
-0.01% |
7.7680 |
7.7690 |
7.7660 |
2006-06-28 |
7.7680 |
0.0020 |
0.03% |
7.7650 |
7.7680 |
7.7650 |
2006-06-27 |
7.7660 |
-0.0010 |
-0.01% |
7.7670 |
7.7680 |
7.7630 |
2006-06-26 |
7.7670 |
-0.0010 |
-0.01% |
7.7680 |
7.7690 |
7.7650 |
2006-06-23 |
7.7680 |
0.0010 |
0.01% |
7.7660 |
7.7690 |
7.7650 |
2006-06-22 |
7.7670 |
0.0000 |
0.00% |
7.7660 |
7.7670 |
7.7650 |
2006-06-21 |
7.7670 |
0.0010 |
0.01% |
7.7660 |
7.7680 |
7.7660 |
2006-06-20 |
7.7660 |
0.0000 |
0.00% |
7.7660 |
7.7670 |
7.7650 |
2006-06-19 |
7.7660 |
0.0030 |
0.04% |
7.7640 |
7.7670 |
7.7620 |
2006-06-16 |
7.7630 |
0.0010 |
0.01% |
7.7610 |
7.7650 |
7.7610 |
2006-06-15 |
7.7620 |
0.0000 |
0.00% |
7.7610 |
7.7620 |
7.7510 |
2006-06-14 |
7.7620 |
-0.0010 |
-0.01% |
7.7620 |
7.7630 |
7.7610 |
2006-06-13 |
7.7630 |
0.0020 |
0.03% |
7.7610 |
7.7630 |
7.7600 |
2006-06-12 |
7.7610 |
0.0000 |
0.00% |
7.7610 |
7.7620 |
7.7590 |
2006-06-09 |
7.7610 |
-0.0010 |
-0.01% |
7.7620 |
7.7620 |
7.7600 |
2006-06-08 |
7.7620 |
0.0000 |
0.00% |
7.7620 |
7.7620 |
7.7610 |
2006-06-07 |
7.7620 |
0.0020 |
0.03% |
7.7600 |
7.7620 |
7.7590 |
2006-06-06 |
7.7600 |
0.0010 |
0.01% |
7.7580 |
7.7600 |
7.7580 |
2006-06-05 |
7.7590 |
0.0010 |
0.01% |
7.7580 |
7.7590 |
7.7570 |
2006-06-02 |
7.7580 |
0.0000 |
0.00% |
7.7580 |
7.7580 |
7.7570 |
2006-06-01 |
7.7580 |
0.0010 |
0.01% |
7.7580 |
7.7590 |
7.7570 |
2006-05-31 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7580 |
7.7570 |
2006-05-30 |
7.7570 |
0.0010 |
0.01% |
7.7560 |
7.7580 |
7.7560 |
2006-05-29 |
7.7560 |
0.0010 |
0.01% |
7.7550 |
7.7570 |
7.7550 |
2006-05-26 |
7.7550 |
-0.0020 |
-0.03% |
7.7560 |
7.7570 |
7.7550 |
2006-05-25 |
7.7570 |
0.0010 |
0.01% |
7.7550 |
7.7570 |
7.7550 |
2006-05-24 |
7.7560 |
0.0010 |
0.01% |
7.7550 |
7.7570 |
7.7550 |
2006-05-23 |
7.7550 |
0.0010 |
0.01% |
7.7540 |
7.7560 |
7.7520 |
2006-05-22 |
7.7540 |
0.0000 |
0.00% |
7.7550 |
7.7550 |
7.7530 |
2006-05-19 |
7.7540 |
0.0000 |
0.00% |
7.7540 |
7.7560 |
7.7530 |
2006-05-18 |
7.7540 |
0.0000 |
0.00% |
7.7540 |
7.7550 |
7.7530 |
2006-05-17 |
7.7540 |
0.0010 |
0.01% |
7.7530 |
7.7540 |
7.7530 |
2006-05-16 |
7.7530 |
0.0000 |
0.00% |
7.7520 |
7.7540 |
7.7520 |
2006-05-15 |
7.7530 |
0.0000 |
0.00% |
7.7530 |
7.7540 |
7.7520 |
2006-05-12 |
7.7530 |
0.0010 |
0.01% |
7.7530 |
7.7540 |
7.7520 |
2006-05-11 |
7.7520 |
0.0000 |
0.00% |
7.7520 |
7.7540 |
7.7510 |
2006-05-10 |
7.7520 |
0.0000 |
0.00% |
7.7520 |
7.7530 |
7.7510 |
2006-05-09 |
7.7520 |
0.0010 |
0.01% |
7.7510 |
7.7530 |
7.7510 |
2006-05-08 |
7.7510 |
-0.0010 |
-0.01% |
7.7520 |
7.7520 |
7.7510 |
2006-05-05 |
7.7520 |
0.0000 |
0.00% |
7.7520 |
7.7530 |
7.7510 |
2006-05-04 |
7.7520 |
-0.0010 |
-0.01% |
7.7530 |
7.7530 |
7.7520 |
2006-05-03 |
7.7530 |
-0.0010 |
-0.01% |
7.7540 |
7.7540 |
7.7520 |
2006-05-02 |
7.7540 |
0.0010 |
0.01% |
7.7530 |
7.7550 |
7.7530 |
2006-05-01 |
7.7530 |
0.0000 |
0.00% |
7.7530 |
7.7540 |
7.7520 |
2006-04-28 |
7.7530 |
-0.0010 |
-0.01% |
7.7550 |
7.7550 |
7.7520 |
2006-04-27 |
7.7540 |
-0.0010 |
-0.01% |
7.7550 |
7.7560 |
7.7540 |
2006-04-26 |
7.7550 |
0.0010 |
0.01% |
7.7530 |
7.7560 |
7.7530 |
2006-04-25 |
7.7540 |
0.0010 |
0.01% |
7.7530 |
7.7540 |
7.7530 |
2006-04-24 |
7.7530 |
-0.0010 |
-0.01% |
7.7540 |
7.7550 |
7.7530 |
2006-04-21 |
7.7540 |
0.0000 |
0.00% |
7.7540 |
7.7550 |
7.7530 |
2006-04-20 |
7.7540 |
0.0000 |
0.00% |
7.7540 |
7.7550 |
7.7530 |
2006-04-19 |
7.7540 |
-0.0010 |
-0.01% |
7.7560 |
7.7570 |
7.7530 |
2006-04-18 |
7.7550 |
-0.0020 |
-0.03% |
7.7570 |
7.7580 |
7.7550 |
2006-04-17 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7580 |
7.7560 |
2006-04-13 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7590 |
7.7560 |
2006-04-12 |
7.7570 |
-0.0020 |
-0.03% |
7.7580 |
7.7590 |
7.7560 |
2006-04-11 |
7.7590 |
0.0030 |
0.04% |
7.7560 |
7.7590 |
7.7560 |
2006-04-10 |
7.7560 |
0.0010 |
0.01% |
7.7550 |
7.7570 |
7.7550 |
2006-04-07 |
7.7550 |
-0.0030 |
-0.04% |
7.7580 |
7.7590 |
7.7550 |
2006-04-06 |
7.7580 |
-0.0010 |
-0.01% |
7.7590 |
7.7590 |
7.7570 |
2006-04-05 |
7.7590 |
0.0000 |
0.00% |
7.7590 |
7.7590 |
7.7580 |
2006-04-04 |
7.7590 |
-0.0010 |
-0.01% |
7.7590 |
7.7600 |
7.7580 |
2006-04-03 |
7.7600 |
0.0010 |
0.01% |
7.7580 |
7.7600 |
7.7580 |
2006-03-31 |
7.7590 |
-0.0010 |
-0.01% |
7.7590 |
7.7600 |
7.7580 |
2006-03-30 |
7.7600 |
0.0000 |
0.00% |
7.7600 |
7.7610 |
7.7590 |
2006-03-29 |
7.7600 |
0.0010 |
0.01% |
7.7590 |
7.7610 |
7.7580 |
2006-03-28 |
7.7590 |
0.0000 |
0.00% |
7.7590 |
7.7600 |
7.7570 |
2006-03-27 |
7.7590 |
0.0000 |
0.00% |
7.7590 |
7.7600 |
7.7570 |
2006-03-24 |
7.7590 |
0.0000 |
0.00% |
7.7590 |
7.7600 |
7.7580 |
2006-03-23 |
7.7590 |
-0.0010 |
-0.01% |
7.7600 |
7.7610 |
7.7570 |
2006-03-22 |
7.7600 |
0.0010 |
0.01% |
7.7590 |
7.7610 |
7.7580 |
2006-03-21 |
7.7590 |
0.0010 |
0.01% |
7.7590 |
7.7600 |
7.7580 |
2006-03-20 |
7.7580 |
0.0010 |
0.01% |
7.7570 |
7.7600 |
7.7560 |
2006-03-17 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7590 |
7.7560 |
2006-03-16 |
7.7570 |
-0.0010 |
-0.01% |
7.7580 |
7.7600 |
7.7570 |
2006-03-15 |
7.7580 |
0.0000 |
0.00% |
7.7580 |
7.7600 |
7.7570 |
2006-03-14 |
7.7580 |
-0.0010 |
-0.01% |
7.7590 |
7.7600 |
7.7570 |
2006-03-13 |
7.7590 |
-0.0030 |
-0.04% |
7.7610 |
7.7620 |
7.7580 |
2006-03-10 |
7.7620 |
0.0010 |
0.01% |
7.7610 |
7.7630 |
7.7600 |
2006-03-09 |
7.7610 |
0.0000 |
0.00% |
7.7610 |
7.7620 |
7.7590 |
2006-03-08 |
7.7610 |
0.0010 |
0.01% |
7.7600 |
7.7630 |
7.7600 |
2006-03-07 |
7.7600 |
0.0010 |
0.01% |
7.7590 |
7.7720 |
7.7580 |
2006-03-06 |
7.7590 |
0.0010 |
0.01% |
7.7580 |
7.7610 |
7.7570 |
2006-03-03 |
7.7580 |
0.0010 |
0.01% |
7.7580 |
7.7630 |
7.7560 |
2006-03-02 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7590 |
7.7560 |
2006-03-01 |
7.7570 |
-0.0010 |
-0.01% |
7.7570 |
7.7630 |
7.7550 |
2006-02-28 |
7.7580 |
0.0000 |
0.00% |
7.7580 |
7.7590 |
7.7570 |
2006-02-27 |
7.7580 |
-0.0010 |
-0.01% |
7.7580 |
7.7610 |
7.7570 |
2006-02-24 |
7.7590 |
0.0000 |
0.00% |
7.7590 |
7.7610 |
7.7570 |
2006-02-23 |
7.7590 |
-0.0020 |
-0.03% |
7.7610 |
7.7620 |
7.7580 |
2006-02-22 |
7.7610 |
0.0000 |
0.00% |
7.7610 |
7.7620 |
7.7600 |
2006-02-21 |
7.7610 |
0.0010 |
0.01% |
7.7600 |
7.7620 |
7.7590 |
2006-02-20 |
7.7600 |
0.0000 |
0.00% |
7.7610 |
7.7610 |
7.7580 |
2006-02-17 |
7.7600 |
0.0000 |
0.00% |
7.7610 |
7.7610 |
7.7580 |
2006-02-16 |
7.7600 |
-0.0010 |
-0.01% |
7.7610 |
7.7620 |
7.7590 |
2006-02-15 |
7.7610 |
0.0010 |
0.01% |
7.7600 |
7.7670 |
7.7590 |
2006-02-14 |
7.7600 |
0.0010 |
0.01% |
7.7600 |
7.7620 |
7.7590 |
2006-02-13 |
7.7590 |
-0.0010 |
-0.01% |
7.7600 |
7.7620 |
7.7570 |
2006-02-10 |
7.7600 |
-0.0010 |
-0.01% |
7.7610 |
7.7620 |
7.7550 |
2006-02-09 |
7.7610 |
-0.0020 |
-0.03% |
7.7620 |
7.7630 |
7.7600 |
2006-02-08 |
7.7630 |
0.0040 |
0.05% |
7.7590 |
7.7630 |
7.7570 |
2006-02-07 |
7.7590 |
0.0010 |
0.01% |
7.7580 |
7.7600 |
7.7570 |
2006-02-06 |
7.7580 |
0.0010 |
0.01% |
7.7570 |
7.7590 |
7.7550 |
2006-02-03 |
7.7570 |
0.0010 |
0.01% |
7.7560 |
7.7580 |
7.7550 |
2006-02-02 |
7.7560 |
-0.0010 |
-0.01% |
7.7570 |
7.7580 |
7.7560 |
2006-02-01 |
7.7570 |
0.0000 |
0.00% |
7.7580 |
7.7590 |
7.7550 |
2006-01-31 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7580 |
7.7550 |
2006-01-30 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7580 |
7.7550 |
2006-01-27 |
7.7570 |
0.0010 |
0.01% |
7.7560 |
7.7580 |
7.7540 |
2006-01-26 |
7.7560 |
0.0000 |
0.00% |
7.7570 |
7.7580 |
7.7550 |
2006-01-25 |
7.7560 |
0.0010 |
0.01% |
7.7550 |
7.7580 |
7.7540 |
2006-01-24 |
7.7550 |
0.0010 |
0.01% |
7.7540 |
7.7560 |
7.7530 |
2006-01-23 |
7.7540 |
-0.0010 |
-0.01% |
7.7540 |
7.7570 |
7.7530 |
2006-01-20 |
7.7550 |
0.0010 |
0.01% |
7.7540 |
7.7570 |
7.7530 |
2006-01-19 |
7.7540 |
0.0010 |
0.01% |
7.7540 |
7.7550 |
7.7520 |
2006-01-18 |
7.7530 |
-0.0010 |
-0.01% |
7.7540 |
7.7600 |
7.7520 |
2006-01-17 |
7.7540 |
0.0010 |
0.01% |
7.7530 |
7.7550 |
7.7520 |
2006-01-16 |
7.7530 |
0.0010 |
0.01% |
7.7510 |
7.7540 |
7.7500 |
2006-01-13 |
7.7520 |
0.0010 |
0.01% |
7.7510 |
7.7520 |
7.7500 |
2006-01-12 |
7.7510 |
-0.0010 |
-0.01% |
7.7510 |
7.7550 |
7.7490 |
2006-01-11 |
7.7520 |
0.0010 |
0.01% |
7.7510 |
7.7530 |
7.7500 |
2006-01-10 |
7.7510 |
0.0000 |
0.00% |
7.7520 |
7.7530 |
7.7500 |
2006-01-09 |
7.7510 |
-0.0020 |
-0.03% |
7.7530 |
7.7530 |
7.7500 |
2006-01-06 |
7.7530 |
0.0000 |
0.00% |
7.7530 |
7.7540 |
7.7520 |
2006-01-05 |
7.7530 |
0.0000 |
0.00% |
7.7530 |
7.7550 |
7.7520 |
2006-01-04 |
7.7530 |
-0.0010 |
-0.01% |
7.7540 |
7.7550 |
7.7520 |
2006-01-03 |
7.7540 |
-0.0010 |
-0.01% |
7.7540 |
7.7560 |
7.7530 |
2006-01-02 |
7.7550 |
0.0010 |
0.01% |
7.7540 |
7.7550 |
7.7510 |