新闻源 财富源

2024年05月23日 星期四

美元/港币(USD/HKD)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2006-12-29 7.7780 0.0060 0.08% 7.7730 7.7790 7.7710
2006-12-28 7.7720 -0.0020 -0.03% 7.7770 7.7770 7.7700
2006-12-27 7.7740 -0.0050 -0.06% 7.7810 7.7810 7.7700
2006-12-26 7.7790 -0.0010 -0.01% 7.7800 7.7810 7.7770
2006-12-25 7.7800 0.0040 0.05% 7.7780 7.7810 7.7760
2006-12-22 7.7760 0.0010 0.01% 7.7760 7.7780 7.7730
2006-12-21 7.7750 0.0000 0.00% 7.7750 7.7760 7.7720
2006-12-20 7.7750 -0.0010 -0.01% 7.7760 7.7760 7.7730
2006-12-19 7.7760 0.0030 0.04% 7.7730 7.7760 7.7720
2006-12-18 7.7730 0.0000 0.00% 7.7730 7.7750 7.7720
2006-12-15 7.7730 0.0030 0.04% 7.7700 7.7740 7.7700
2006-12-14 7.7700 -0.0010 -0.01% 7.7710 7.7720 7.7690
2006-12-13 7.7710 -0.0020 -0.03% 7.7730 7.7740 7.7690
2006-12-12 7.7730 -0.0010 -0.01% 7.7740 7.7750 7.7710
2006-12-11 7.7740 0.0010 0.01% 7.7720 7.7740 7.7680
2006-12-08 7.7730 0.0060 0.08% 7.7680 7.7740 7.7660
2006-12-07 7.7670 -0.0030 -0.04% 7.7700 7.7710 7.7650
2006-12-06 7.7700 -0.0010 -0.01% 7.7700 7.7710 7.7640
2006-12-05 7.7710 -0.0020 -0.03% 7.7740 7.7750 7.7670
2006-12-04 7.7730 -0.0010 -0.01% 7.7740 7.7750 7.7700
2006-12-01 7.7740 -0.0050 -0.06% 7.7790 7.7790 7.7740
2006-11-30 7.7790 0.0040 0.05% 7.7760 7.7790 7.7740
2006-11-29 7.7750 0.0000 0.00% 7.7750 7.7760 7.7730
2006-11-28 7.7750 -0.0020 -0.03% 7.7770 7.7780 7.7650
2006-11-27 7.7770 -0.0020 -0.03% 7.7790 7.7800 7.7750
2006-11-24 7.7790 -0.0040 -0.05% 7.7830 7.7840 7.7760
2006-11-23 7.7830 -0.0030 -0.04% 7.7860 7.7870 7.7820
2006-11-22 7.7860 0.0000 0.00% 7.7860 7.7870 7.7850
2006-11-21 7.7860 0.0000 0.00% 7.7860 7.7870 7.7850
2006-11-20 7.7860 -0.0010 -0.01% 7.7870 7.7890 7.7850
2006-11-17 7.7870 0.0010 0.01% 7.7860 7.7880 7.7850
2006-11-16 7.7860 0.0000 0.00% 7.7860 7.7870 7.7840
2006-11-15 7.7860 0.0010 0.01% 7.7840 7.7870 7.7830
2006-11-14 7.7850 0.0000 0.00% 7.7840 7.7860 7.7830
2006-11-13 7.7850 0.0020 0.03% 7.7820 7.7860 7.7810
2006-11-10 7.7830 0.0000 0.00% 7.7830 7.7850 7.7810
2006-11-09 7.7830 -0.0010 -0.01% 7.7840 7.7850 7.7820
2006-11-08 7.7840 0.0000 0.00% 7.7840 7.7860 7.7830
2006-11-07 7.7840 0.0020 0.03% 7.7820 7.7870 7.7800
2006-11-06 7.7820 0.0050 0.06% 7.7770 7.7830 7.7760
2006-11-03 7.7770 0.0010 0.01% 7.7760 7.7780 7.7760
2006-11-02 7.7760 0.0000 0.00% 7.7760 7.7790 7.7750
2006-11-01 7.7760 -0.0020 -0.03% 7.7770 7.7790 7.7670
2006-10-31 7.7780 0.0040 0.05% 7.7740 7.7810 7.7730
2006-10-30 7.7740 -0.0050 -0.06% 7.7790 7.7790 7.7730
2006-10-27 7.7790 -0.0020 -0.03% 7.7810 7.7850 7.7790
2006-10-26 7.7810 -0.0010 -0.01% 7.7810 7.7830 7.7800
2006-10-25 7.7820 0.0010 0.01% 7.7820 7.7850 7.7810
2006-10-24 7.7810 0.0010 0.01% 7.7800 7.7840 7.7800
2006-10-23 7.7800 -0.0040 -0.05% 7.7830 7.7880 7.7800
2006-10-20 7.7840 -0.0030 -0.04% 7.7880 7.7890 7.7830
2006-10-19 7.7870 0.0040 0.05% 7.7840 7.7890 7.7820
2006-10-18 7.7830 0.0020 0.03% 7.7800 7.7930 7.7790
2006-10-17 7.7810 -0.0020 -0.03% 7.7830 7.7840 7.7800
2006-10-16 7.7830 -0.0070 -0.09% 7.7880 7.7890 7.7820
2006-10-13 7.7900 0.0010 0.01% 7.7910 7.7910 7.7850
2006-10-12 7.7890 -0.0040 -0.05% 7.7930 7.7930 7.7890
2006-10-11 7.7930 0.0000 0.00% 7.7930 7.7950 7.7920
2006-10-10 7.7930 0.0040 0.05% 7.7890 7.7940 7.7870
2006-10-09 7.7890 0.0040 0.05% 7.7860 7.7900 7.7850
2006-10-06 7.7850 -0.0020 -0.03% 7.7850 7.7880 7.7840
2006-10-05 7.7870 -0.0050 -0.06% 7.7910 7.7920 7.7840
2006-10-04 7.7920 0.0010 0.01% 7.7910 7.7930 7.7900
2006-10-03 7.7910 0.0010 0.01% 7.7910 7.7930 7.7890
2006-10-02 7.7900 0.0000 0.00% 7.7900 7.7930 7.7890
2006-09-29 7.7900 0.0020 0.03% 7.7880 7.7960 7.7880
2006-09-28 7.7880 -0.0010 -0.01% 7.7890 7.7900 7.7870
2006-09-27 7.7890 0.0020 0.03% 7.7860 7.7900 7.7850
2006-09-26 7.7870 0.0030 0.04% 7.7840 7.7870 7.7830
2006-09-25 7.7840 0.0010 0.01% 7.7840 7.7850 7.7810
2006-09-22 7.7830 -0.0010 -0.01% 7.7830 7.7850 7.7790
2006-09-21 7.7840 -0.0010 -0.01% 7.7860 7.7860 7.7830
2006-09-20 7.7850 -0.0010 -0.01% 7.7860 7.7870 7.7850
2006-09-19 7.7860 0.0020 0.03% 7.7850 7.7870 7.7840
2006-09-18 7.7840 0.0020 0.03% 7.7830 7.7850 7.7820
2006-09-15 7.7820 0.0000 0.00% 7.7810 7.7830 7.7810
2006-09-14 7.7820 0.0010 0.01% 7.7810 7.7830 7.7800
2006-09-13 7.7810 0.0020 0.03% 7.7790 7.7810 7.7790
2006-09-12 7.7790 0.0010 0.01% 7.7790 7.7800 7.7780
2006-09-11 7.7780 0.0000 0.00% 7.7780 7.7860 7.7770
2006-09-08 7.7780 0.0010 0.01% 7.7760 7.7780 7.7760
2006-09-07 7.7770 0.0000 0.00% 7.7770 7.7770 7.7760
2006-09-06 7.7770 0.0000 0.00% 7.7770 7.7780 7.7760
2006-09-05 7.7770 0.0000 0.00% 7.7770 7.7780 7.7770
2006-09-04 7.7770 -0.0010 -0.01% 7.7780 7.7780 7.7770
2006-09-02 7.7780 0.0000 0.00% 7.7770 7.7780 7.7760
2006-09-01 7.7780 0.0010 0.01% 7.7770 7.7780 7.7760
2006-08-31 7.7770 0.0000 0.00% 7.7770 7.7780 7.7760
2006-08-30 7.7770 -0.0010 -0.01% 7.7770 7.7780 7.7770
2006-08-29 7.7780 -0.0010 -0.01% 7.7790 7.7790 7.7760
2006-08-28 7.7790 0.0010 0.01% 7.7790 7.7800 7.7780
2006-08-25 7.7780 0.0020 0.03% 7.7760 7.7800 7.7760
2006-08-24 7.7760 -0.0010 -0.01% 7.7770 7.7780 7.7760
2006-08-23 7.7770 0.0010 0.01% 7.7760 7.7780 7.7760
2006-08-22 7.7760 0.0010 0.01% 7.7750 7.7770 7.7740
2006-08-21 7.7750 0.0020 0.03% 7.7730 7.7760 7.7730
2006-08-18 7.7730 -0.0020 -0.03% 7.7750 7.7760 7.7710
2006-08-17 7.7750 -0.0040 -0.05% 7.7770 7.7780 7.7740
2006-08-15 7.7790 0.0010 0.01% 7.7780 7.7800 7.7770
2006-08-14 7.7780 0.0020 0.03% 7.7760 7.7790 7.7730
2006-08-11 7.7760 0.0000 0.00% 7.7770 7.7780 7.7750
2006-08-10 7.7760 -0.0010 -0.01% 7.7760 7.7770 7.7760
2006-08-09 7.7770 0.0010 0.01% 7.7760 7.7780 7.7760
2006-08-08 7.7760 0.0010 0.01% 7.7750 7.7800 7.7750
2006-08-07 7.7750 0.0020 0.03% 7.7730 7.7760 7.7710
2006-08-04 7.7730 0.0000 0.00% 7.7730 7.7750 7.7720
2006-08-03 7.7730 -0.0010 -0.01% 7.7740 7.7740 7.7720
2006-08-02 7.7740 0.0010 0.01% 7.7720 7.7750 7.7720
2006-08-01 7.7730 0.0030 0.04% 7.7700 7.7740 7.7690
2006-07-31 7.7700 0.0010 0.01% 7.7680 7.7730 7.7680
2006-07-28 7.7690 -0.0030 -0.04% 7.7720 7.7750 7.7680
2006-07-27 7.7720 -0.0060 -0.08% 7.7770 7.7780 7.7710
2006-07-26 7.7780 0.0010 0.01% 7.7770 7.7790 7.7770
2006-07-25 7.7770 0.0000 0.00% 7.7770 7.7780 7.7770
2006-07-24 7.7770 0.0020 0.03% 7.7750 7.7780 7.7750
2006-07-21 7.7750 0.0000 0.00% 7.7760 7.7760 7.7740
2006-07-20 7.7750 -0.0010 -0.01% 7.7750 7.7760 7.7650
2006-07-19 7.7760 0.0020 0.03% 7.7740 7.7760 7.7740
2006-07-18 7.7740 -0.0010 -0.01% 7.7750 7.7750 7.7710
2006-07-17 7.7750 -0.0010 -0.01% 7.7750 7.7760 7.7750
2006-07-14 7.7760 0.0010 0.01% 7.7750 7.7770 7.7750
2006-07-13 7.7750 -0.0010 -0.01% 7.7760 7.7760 7.7750
2006-07-12 7.7760 0.0030 0.04% 7.7730 7.7770 7.7730
2006-07-11 7.7730 0.0020 0.03% 7.7710 7.7740 7.7700
2006-07-10 7.7710 0.0030 0.04% 7.7680 7.7720 7.7670
2006-07-07 7.7680 -0.0020 -0.03% 7.7700 7.7720 7.7680
2006-07-06 7.7700 -0.0010 -0.01% 7.7710 7.7720 7.7690
2006-07-05 7.7710 0.0040 0.05% 7.7670 7.7720 7.7670
2006-07-04 7.7670 0.0000 0.00% 7.7670 7.7690 7.7660
2006-07-03 7.7670 0.0010 0.01% 7.7660 7.7680 7.7660
2006-06-30 7.7660 -0.0010 -0.01% 7.7670 7.7680 7.7660
2006-06-29 7.7670 -0.0010 -0.01% 7.7680 7.7690 7.7660
2006-06-28 7.7680 0.0020 0.03% 7.7650 7.7680 7.7650
2006-06-27 7.7660 -0.0010 -0.01% 7.7670 7.7680 7.7630
2006-06-26 7.7670 -0.0010 -0.01% 7.7680 7.7690 7.7650
2006-06-23 7.7680 0.0010 0.01% 7.7660 7.7690 7.7650
2006-06-22 7.7670 0.0000 0.00% 7.7660 7.7670 7.7650
2006-06-21 7.7670 0.0010 0.01% 7.7660 7.7680 7.7660
2006-06-20 7.7660 0.0000 0.00% 7.7660 7.7670 7.7650
2006-06-19 7.7660 0.0030 0.04% 7.7640 7.7670 7.7620
2006-06-16 7.7630 0.0010 0.01% 7.7610 7.7650 7.7610
2006-06-15 7.7620 0.0000 0.00% 7.7610 7.7620 7.7510
2006-06-14 7.7620 -0.0010 -0.01% 7.7620 7.7630 7.7610
2006-06-13 7.7630 0.0020 0.03% 7.7610 7.7630 7.7600
2006-06-12 7.7610 0.0000 0.00% 7.7610 7.7620 7.7590
2006-06-09 7.7610 -0.0010 -0.01% 7.7620 7.7620 7.7600
2006-06-08 7.7620 0.0000 0.00% 7.7620 7.7620 7.7610
2006-06-07 7.7620 0.0020 0.03% 7.7600 7.7620 7.7590
2006-06-06 7.7600 0.0010 0.01% 7.7580 7.7600 7.7580
2006-06-05 7.7590 0.0010 0.01% 7.7580 7.7590 7.7570
2006-06-02 7.7580 0.0000 0.00% 7.7580 7.7580 7.7570
2006-06-01 7.7580 0.0010 0.01% 7.7580 7.7590 7.7570
2006-05-31 7.7570 0.0000 0.00% 7.7570 7.7580 7.7570
2006-05-30 7.7570 0.0010 0.01% 7.7560 7.7580 7.7560
2006-05-29 7.7560 0.0010 0.01% 7.7550 7.7570 7.7550
2006-05-26 7.7550 -0.0020 -0.03% 7.7560 7.7570 7.7550
2006-05-25 7.7570 0.0010 0.01% 7.7550 7.7570 7.7550
2006-05-24 7.7560 0.0010 0.01% 7.7550 7.7570 7.7550
2006-05-23 7.7550 0.0010 0.01% 7.7540 7.7560 7.7520
2006-05-22 7.7540 0.0000 0.00% 7.7550 7.7550 7.7530
2006-05-19 7.7540 0.0000 0.00% 7.7540 7.7560 7.7530
2006-05-18 7.7540 0.0000 0.00% 7.7540 7.7550 7.7530
2006-05-17 7.7540 0.0010 0.01% 7.7530 7.7540 7.7530
2006-05-16 7.7530 0.0000 0.00% 7.7520 7.7540 7.7520
2006-05-15 7.7530 0.0000 0.00% 7.7530 7.7540 7.7520
2006-05-12 7.7530 0.0010 0.01% 7.7530 7.7540 7.7520
2006-05-11 7.7520 0.0000 0.00% 7.7520 7.7540 7.7510
2006-05-10 7.7520 0.0000 0.00% 7.7520 7.7530 7.7510
2006-05-09 7.7520 0.0010 0.01% 7.7510 7.7530 7.7510
2006-05-08 7.7510 -0.0010 -0.01% 7.7520 7.7520 7.7510
2006-05-05 7.7520 0.0000 0.00% 7.7520 7.7530 7.7510
2006-05-04 7.7520 -0.0010 -0.01% 7.7530 7.7530 7.7520
2006-05-03 7.7530 -0.0010 -0.01% 7.7540 7.7540 7.7520
2006-05-02 7.7540 0.0010 0.01% 7.7530 7.7550 7.7530
2006-05-01 7.7530 0.0000 0.00% 7.7530 7.7540 7.7520
2006-04-28 7.7530 -0.0010 -0.01% 7.7550 7.7550 7.7520
2006-04-27 7.7540 -0.0010 -0.01% 7.7550 7.7560 7.7540
2006-04-26 7.7550 0.0010 0.01% 7.7530 7.7560 7.7530
2006-04-25 7.7540 0.0010 0.01% 7.7530 7.7540 7.7530
2006-04-24 7.7530 -0.0010 -0.01% 7.7540 7.7550 7.7530
2006-04-21 7.7540 0.0000 0.00% 7.7540 7.7550 7.7530
2006-04-20 7.7540 0.0000 0.00% 7.7540 7.7550 7.7530
2006-04-19 7.7540 -0.0010 -0.01% 7.7560 7.7570 7.7530
2006-04-18 7.7550 -0.0020 -0.03% 7.7570 7.7580 7.7550
2006-04-17 7.7570 0.0000 0.00% 7.7570 7.7580 7.7560
2006-04-13 7.7570 0.0000 0.00% 7.7570 7.7590 7.7560
2006-04-12 7.7570 -0.0020 -0.03% 7.7580 7.7590 7.7560
2006-04-11 7.7590 0.0030 0.04% 7.7560 7.7590 7.7560
2006-04-10 7.7560 0.0010 0.01% 7.7550 7.7570 7.7550
2006-04-07 7.7550 -0.0030 -0.04% 7.7580 7.7590 7.7550
2006-04-06 7.7580 -0.0010 -0.01% 7.7590 7.7590 7.7570
2006-04-05 7.7590 0.0000 0.00% 7.7590 7.7590 7.7580
2006-04-04 7.7590 -0.0010 -0.01% 7.7590 7.7600 7.7580
2006-04-03 7.7600 0.0010 0.01% 7.7580 7.7600 7.7580
2006-03-31 7.7590 -0.0010 -0.01% 7.7590 7.7600 7.7580
2006-03-30 7.7600 0.0000 0.00% 7.7600 7.7610 7.7590
2006-03-29 7.7600 0.0010 0.01% 7.7590 7.7610 7.7580
2006-03-28 7.7590 0.0000 0.00% 7.7590 7.7600 7.7570
2006-03-27 7.7590 0.0000 0.00% 7.7590 7.7600 7.7570
2006-03-24 7.7590 0.0000 0.00% 7.7590 7.7600 7.7580
2006-03-23 7.7590 -0.0010 -0.01% 7.7600 7.7610 7.7570
2006-03-22 7.7600 0.0010 0.01% 7.7590 7.7610 7.7580
2006-03-21 7.7590 0.0010 0.01% 7.7590 7.7600 7.7580
2006-03-20 7.7580 0.0010 0.01% 7.7570 7.7600 7.7560
2006-03-17 7.7570 0.0000 0.00% 7.7570 7.7590 7.7560
2006-03-16 7.7570 -0.0010 -0.01% 7.7580 7.7600 7.7570
2006-03-15 7.7580 0.0000 0.00% 7.7580 7.7600 7.7570
2006-03-14 7.7580 -0.0010 -0.01% 7.7590 7.7600 7.7570
2006-03-13 7.7590 -0.0030 -0.04% 7.7610 7.7620 7.7580
2006-03-10 7.7620 0.0010 0.01% 7.7610 7.7630 7.7600
2006-03-09 7.7610 0.0000 0.00% 7.7610 7.7620 7.7590
2006-03-08 7.7610 0.0010 0.01% 7.7600 7.7630 7.7600
2006-03-07 7.7600 0.0010 0.01% 7.7590 7.7720 7.7580
2006-03-06 7.7590 0.0010 0.01% 7.7580 7.7610 7.7570
2006-03-03 7.7580 0.0010 0.01% 7.7580 7.7630 7.7560
2006-03-02 7.7570 0.0000 0.00% 7.7570 7.7590 7.7560
2006-03-01 7.7570 -0.0010 -0.01% 7.7570 7.7630 7.7550
2006-02-28 7.7580 0.0000 0.00% 7.7580 7.7590 7.7570
2006-02-27 7.7580 -0.0010 -0.01% 7.7580 7.7610 7.7570
2006-02-24 7.7590 0.0000 0.00% 7.7590 7.7610 7.7570
2006-02-23 7.7590 -0.0020 -0.03% 7.7610 7.7620 7.7580
2006-02-22 7.7610 0.0000 0.00% 7.7610 7.7620 7.7600
2006-02-21 7.7610 0.0010 0.01% 7.7600 7.7620 7.7590
2006-02-20 7.7600 0.0000 0.00% 7.7610 7.7610 7.7580
2006-02-17 7.7600 0.0000 0.00% 7.7610 7.7610 7.7580
2006-02-16 7.7600 -0.0010 -0.01% 7.7610 7.7620 7.7590
2006-02-15 7.7610 0.0010 0.01% 7.7600 7.7670 7.7590
2006-02-14 7.7600 0.0010 0.01% 7.7600 7.7620 7.7590
2006-02-13 7.7590 -0.0010 -0.01% 7.7600 7.7620 7.7570
2006-02-10 7.7600 -0.0010 -0.01% 7.7610 7.7620 7.7550
2006-02-09 7.7610 -0.0020 -0.03% 7.7620 7.7630 7.7600
2006-02-08 7.7630 0.0040 0.05% 7.7590 7.7630 7.7570
2006-02-07 7.7590 0.0010 0.01% 7.7580 7.7600 7.7570
2006-02-06 7.7580 0.0010 0.01% 7.7570 7.7590 7.7550
2006-02-03 7.7570 0.0010 0.01% 7.7560 7.7580 7.7550
2006-02-02 7.7560 -0.0010 -0.01% 7.7570 7.7580 7.7560
2006-02-01 7.7570 0.0000 0.00% 7.7580 7.7590 7.7550
2006-01-31 7.7570 0.0000 0.00% 7.7570 7.7580 7.7550
2006-01-30 7.7570 0.0000 0.00% 7.7570 7.7580 7.7550
2006-01-27 7.7570 0.0010 0.01% 7.7560 7.7580 7.7540
2006-01-26 7.7560 0.0000 0.00% 7.7570 7.7580 7.7550
2006-01-25 7.7560 0.0010 0.01% 7.7550 7.7580 7.7540
2006-01-24 7.7550 0.0010 0.01% 7.7540 7.7560 7.7530
2006-01-23 7.7540 -0.0010 -0.01% 7.7540 7.7570 7.7530
2006-01-20 7.7550 0.0010 0.01% 7.7540 7.7570 7.7530
2006-01-19 7.7540 0.0010 0.01% 7.7540 7.7550 7.7520
2006-01-18 7.7530 -0.0010 -0.01% 7.7540 7.7600 7.7520
2006-01-17 7.7540 0.0010 0.01% 7.7530 7.7550 7.7520
2006-01-16 7.7530 0.0010 0.01% 7.7510 7.7540 7.7500
2006-01-13 7.7520 0.0010 0.01% 7.7510 7.7520 7.7500
2006-01-12 7.7510 -0.0010 -0.01% 7.7510 7.7550 7.7490
2006-01-11 7.7520 0.0010 0.01% 7.7510 7.7530 7.7500
2006-01-10 7.7510 0.0000 0.00% 7.7520 7.7530 7.7500
2006-01-09 7.7510 -0.0020 -0.03% 7.7530 7.7530 7.7500
2006-01-06 7.7530 0.0000 0.00% 7.7530 7.7540 7.7520
2006-01-05 7.7530 0.0000 0.00% 7.7530 7.7550 7.7520
2006-01-04 7.7530 -0.0010 -0.01% 7.7540 7.7550 7.7520
2006-01-03 7.7540 -0.0010 -0.01% 7.7540 7.7560 7.7530
2006-01-02 7.7550 0.0010 0.01% 7.7540 7.7550 7.7510