中国概念股
| 股票代码 |
股票名称 |
最新价 |
涨跌幅↓ |
涨跌额 |
今开盘 |
最低价 |
最高价 |
| SINA |
新浪 |
57.41 |
11.09% |
5.73 |
57.41 |
56.61 |
59.96 |
| VNET |
世纪互联 |
12.73 |
7.06% |
0.84 |
11.54 |
11.14 |
12.73 |
| RENN |
人人公司 |
6.25 |
7.02% |
0.41 |
6.06 |
5.94 |
6.25 |
| QIHU |
奇虎360 |
20.72 |
4.70% |
0.93 |
19.68 |
19.23 |
21.15 |
| PWRD |
完美时空 |
12.42 |
3.76% |
0.45 |
12.08 |
11.93 |
12.95 |
| COGO |
深圳科通 |
2.06 |
3.00% |
0.06 |
2.44 |
2.04 |
2.44 |
| CBAK |
深圳比克 |
0.67 |
2.90% |
0.02 |
0.69 |
0.65 |
0.70 |
| NPD |
深圳海王星辰 |
2.50 |
2.88% |
0.07 |
2.38 |
2.38 |
2.50 |
| NCTY |
第九城市 |
5.58 |
2.57% |
0.14 |
5.48 |
5.48 |
5.69 |
| CEA |
东方航空 |
15.52 |
2.31% |
0.35 |
15.60 |
15.44 |
15.77 |
| ZNH |
南方航空 |
21.29 |
1.67% |
0.35 |
21.57 |
21.27 |
21.63 |
| NTES |
网易 |
57.69 |
1.60% |
0.91 |
57.85 |
57.11 |
58.46 |
| CSUN |
中电光伏 |
1.37 |
1.48% |
0.02 |
1.35 |
1.35 |
1.40 |
| FMCN |
分众传媒 |
21.52 |
1.46% |
0.31 |
21.47 |
21.28 |
21.78 |
| SORL |
瑞立集团 |
3.06 |
1.32% |
0.04 |
3.01 |
2.90 |
3.06 |
| DANG |
当当 |
7.49 |
1.22% |
0.09 |
7.59 |
7.40 |
7.86 |
| YOKU |
优酷 |
23.53 |
1.07% |
0.25 |
23.67 |
23.39 |
24.15 |
| GRO |
华奥物种 |
1.03 |
0.98% |
0.01 |
1.02 |
1.02 |
1.05 |
| SSRX |
三生制药 |
13.76 |
0.88% |
0.12 |
13.55 |
13.55 |
13.89 |
| KONG |
空中网 |
5.92 |
0.85% |
0.05 |
5.59 |
5.59 |
5.95 |
| SOHU |
搜狐 |
44.13 |
0.78% |
0.34 |
44.92 |
43.98 |
45.54 |
| WX |
药明康德 |
14.11 |
0.71% |
0.10 |
13.94 |
13.86 |
14.39 |
| LONG |
艺龙 |
14.81 |
0.68% |
0.10 |
14.84 |
14.30 |
14.84 |
| CTFO |
北大千方 |
4.60 |
0.22% |
0.01 |
4.58 |
4.28 |
4.61 |
| CTRP |
携程网 |
19.65 |
0.20% |
0.04 |
19.63 |
19.56 |
20.44 |
| ASIA |
亚信科技 |
11.58 |
0.17% |
0.02 |
11.62 |
11.53 |
11.79 |
| SNDA |
盛大 |
41.28 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| JRJC |
金融界 |
1.54 |
0.00% |
0.00 |
1.54 |
1.50 |
1.54 |
| XFML |
新华财经传媒 |
0.00 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| CHINA |
中华网 |
0.00 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| UTSI |
ut斯达康 |
1.16 |
0.00% |
0.00 |
1.14 |
1.14 |
1.18 |
| XING |
侨兴环球 |
0.23 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| CNTF |
德信无线 |
1.14 |
0.00% |
0.00 |
1.14 |
1.07 |
1.20 |
| NINE |
九城关贸 |
1.08 |
0.00% |
0.00 |
1.10 |
0.00 |
0.00 |
| QXM |
侨兴移动 |
0.48 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| GA |
巨人网络 |
5.15 |
0.00% |
0.00 |
5.20 |
5.11 |
5.21 |
| MR |
深圳迈瑞 |
31.25 |
0.00% |
0.00 |
31.28 |
31.00 |
31.50 |
| CMED |
中国医疗 |
2.22 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| AOB |
三乐源 |
1.52 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| CSR |
安防科技 |
6.40 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| LFT |
东南融通 |
18.93 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| HIMX |
奇景光电 |
2.11 |
0.00% |
0.00 |
2.12 |
2.08 |
2.15 |
| SOLF |
林洋新能源 |
0.00 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| CCGM |
联游网络 |
0.12 |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
| SNP |
中石化 |
93.40 |
-0.17% |
-0.16 |
93.42 |
93.00 |
94.68 |
| EGO |
金业公司 |
10.25 |
-0.29% |
-0.03 |
10.21 |
10.20 |
10.77 |
| VIT |
文思信息 |
10.45 |
-0.38% |
-0.04 |
10.41 |
10.17 |
10.91 |
| JOBS |
前程无忧 |
49.07 |
-0.39% |
-0.19 |
49.53 |
48.72 |
50.22 |
| ACH |
中国铝业 |
10.27 |
-0.58% |
-0.06 |
10.38 |
10.25 |
10.51 |
| CISG |
泛华保险 |
6.02 |
-0.66% |
-0.04 |
6.03 |
5.76 |
6.14 |
| JASO |
晶澳太阳能 |
1.24 |
-0.80% |
-0.01 |
1.24 |
1.24 |
1.28 |
| HNP |
华能电力 |
23.20 |
-0.85% |
-0.20 |
23.40 |
23.20 |
23.50 |
| SCR |
先声药业 |
8.77 |
-0.90% |
-0.08 |
8.90 |
8.71 |
8.94 |
| ATV |
橡果国际 |
3.98 |
-0.95% |
-0.04 |
4.06 |
3.98 |
4.23 |
| LDK |
赛维ldk太阳能 |
3.09 |
-0.96% |
-0.03 |
3.08 |
3.01 |
3.18 |
| HMIN |
如家快捷 |
22.71 |
-1.13% |
-0.26 |
22.93 |
22.54 |
23.08 |
| AMCN |
航美传媒 |
2.31 |
-1.28% |
-0.03 |
2.33 |
2.20 |
2.36 |
| YZC |
兖州煤业 |
17.63 |
-1.29% |
-0.23 |
17.70 |
17.56 |
17.91 |
| BIDU |
百度 |
122.26 |
-1.30% |
-1.61 |
124.39 |
121.84 |
125.21 |
| HSFT |
海辉软件 |
15.80 |
-1.37% |
-0.22 |
16.02 |
15.69 |
16.03 |
| OIIM |
凹凸科技 |
4.89 |
-1.51% |
-0.08 |
4.74 |
4.70 |
4.99 |
| NQ |
网秦 |
9.08 |
-1.63% |
-0.15 |
9.25 |
9.03 |
9.40 |
| SFUN |
搜房网 |
15.24 |
-1.74% |
-0.27 |
15.52 |
15.17 |
16.15 |
| CEO |
中海油 |
181.88 |
-1.82% |
-3.37 |
184.00 |
181.66 |
186.60 |
| GSI |
通用钢铁 |
0.93 |
-2.11% |
-0.02 |
0.94 |
0.86 |
0.95 |
| CHL |
中移动 |
54.40 |
-2.21% |
-1.23 |
54.64 |
54.40 |
55.14 |
| CHA |
中国电信 |
49.65 |
-2.26% |
-1.15 |
49.41 |
49.24 |
49.77 |
| GSH |
广深铁路 |
16.46 |
-2.31% |
-0.39 |
16.63 |
16.44 |
16.67 |
| STV |
永新同方 |
3.47 |
-2.53% |
-0.09 |
3.52 |
3.44 |
3.56 |
| MOBI |
斯凯 |
2.25 |
-2.60% |
-0.06 |
2.35 |
2.25 |
2.47 |
| TSL |
天合光能 |
6.60 |
-2.65% |
-0.18 |
7.01 |
6.60 |
7.04 |
| JST |
海南金盘 |
7.86 |
-2.72% |
-0.22 |
8.00 |
7.83 |
8.18 |
| CYD |
玉柴国际 |
12.04 |
-2.82% |
-0.35 |
12.46 |
11.88 |
12.50 |
| NTE |
南太电子 |
5.00 |
-2.91% |
-0.15 |
5.14 |
5.00 |
5.21 |
| SIMO |
慧荣科技 |
14.02 |
-3.11% |
-0.45 |
14.49 |
14.00 |
14.52 |
| FENG |
凤凰新媒体 |
5.14 |
-3.12% |
-0.17 |
5.25 |
5.11 |
5.25 |
| BONA |
博纳影业 |
6.00 |
-3.23% |
-0.20 |
6.13 |
6.00 |
6.32 |
| LFC |
中国人寿 |
35.60 |
-3.44% |
-1.27 |
36.30 |
35.57 |
36.48 |
| TSTC |
东方信联 |
1.94 |
-3.48% |
-0.07 |
2.03 |
1.90 |
2.07 |
| CAAS |
中汽系统 |
4.12 |
-3.51% |
-0.15 |
4.32 |
4.02 |
4.32 |
| EDU |
新东方 |
26.23 |
-4.02% |
-1.10 |
27.40 |
26.20 |
27.66 |
| XIN |
鑫苑置业 |
3.22 |
-4.17% |
-0.14 |
3.33 |
3.20 |
3.42 |
| DATE |
世纪佳缘 |
4.57 |
-5.19% |
-0.25 |
4.80 |
4.55 |
4.93 |
| STP |
无锡尚德 |
2.26 |
-5.44% |
-0.13 |
2.40 |
2.26 |
2.47 |
| NED |
诺亚舟 |
1.29 |
-5.53% |
-0.08 |
1.37 |
1.29 |
1.37 |
| WH |
wsp控股有限公司 |
1.09 |
-6.38% |
-0.07 |
1.14 |
1.08 |
1.16 |
| SOL |
昱辉阳光 |
1.59 |
-6.47% |
-0.11 |
1.71 |
1.56 |
1.71 |
| EJ |
易居中国 |
5.05 |
-7.00% |
-0.38 |
5.45 |
5.01 |
5.45 |
| SPRD |
展讯通信 |
16.74 |
-7.15% |
-1.29 |
18.00 |
16.62 |
18.19 |
| YGE |
英利新能源 |
3.22 |
-7.20% |
-0.25 |
3.46 |
3.21 |
3.53 |
| GU |
古杉环境 |
1.12 |
-7.44% |
-0.09 |
1.19 |
1.03 |
1.21 |
| CHNR |
中能开发 |
6.51 |
-8.05% |
-0.57 |
6.51 |
6.51 |
7.10 |
| VISN |
华视传媒 |
0.92 |
-8.10% |
-0.08 |
0.99 |
0.88 |
1.03 |
| SMI |
中芯国际 |
2.08 |
-9.57% |
-0.22 |
2.12 |
2.07 |
2.12 |
| CTDC |
京泰网络 |
0.63 |
-13.70% |
-0.10 |
0.74 |
0.52 |
0.74 |
| FFHL |
富维薄膜 |
1.02 |
-17.52% |
-0.22 |
1.18 |
0.86 |
1.18 |
