| 日期 | 收盘价 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2016-12-30 | 25.24 | 1.36% | 24.90 | 25.24 | 24.40 | 34919手 | 8638万 |
| 2016-12-29 | 24.90 | -0.16% | 24.99 | 25.77 | 24.79 | 32407手 | 8160万 |
| 2016-12-28 | 24.94 | -0.95% | 25.31 | 25.43 | 24.71 | 28211手 | 7056万 |
| 2016-12-27 | 25.18 | -1.01% | 25.27 | 25.72 | 25.08 | 28414手 | 7174万 |
| 2016-12-26 | 25.43 | -2.32% | 25.97 | 26.24 | 25.22 | 39204手 | 10001万 |
| 2016-12-23 | 26.04 | -3.30% | 26.96 | 27.01 | 25.83 | 29869手 | 7824万 |
| 2016-12-22 | 26.93 | -0.09% | 27.03 | 27.15 | 26.72 | 13374手 | 3598万 |
| 2016-12-21 | 26.95 | 0.14% | 27.07 | 27.63 | 26.68 | 22901手 | 6210万 |
| 2016-12-20 | 26.91 | -2.00% | 27.39 | 27.57 | 26.68 | 31128手 | 8387万 |
| 2016-12-19 | 27.46 | 0.39% | 27.35 | 27.71 | 26.79 | 36008手 | 9817万 |
| 2016-12-16 | 27.35 | 6.95% | 25.57 | 27.35 | 25.45 | 77775手 | 20573万 |
| 2016-12-15 | 25.57 | 3.60% | 24.65 | 25.85 | 24.29 | 38575手 | 9692万 |
| 2016-12-14 | 24.69 | -1.94% | 25.22 | 25.22 | 23.87 | 33294手 | 8190万 |
| 2016-12-13 | 25.17 | 0.10% | 25.15 | 25.33 | 24.60 | 31760手 | 7953万 |
| 2016-12-12 | 25.15 | -5.73% | 26.68 | 26.96 | 24.92 | 61515手 | 15878万 |
| 2016-12-09 | 26.68 | -2.98% | 27.21 | 27.41 | 26.29 | 68171手 | 18204万 |
| 2016-12-08 | 27.50 | -2.53% | 28.21 | 28.49 | 27.39 | 40444手 | 11327万 |
| 2016-12-07 | 28.21 | -0.90% | 28.47 | 28.47 | 27.93 | 30446手 | 8588万 |
| 2016-12-06 | 28.47 | -0.84% | 28.93 | 28.93 | 28.33 | 23270手 | 6637万 |
| 2016-12-05 | 28.71 | 1.11% | 28.46 | 28.78 | 27.84 | 65960手 | 18742万 |
| 2016-12-02 | 28.39 | -2.75% | 29.05 | 29.83 | 28.10 | 80870手 | 23349万 |
| 2016-12-01 | 29.20 | 2.60% | 28.40 | 29.42 | 28.40 | 44532手 | 12902万 |
| 2016-11-30 | 28.46 | -0.47% | 28.31 | 29.10 | 28.31 | 37942手 | 10894万 |
| 2016-11-29 | 28.59 | 0.15% | 28.34 | 28.70 | 28.14 | 31755手 | 9022万 |
| 2016-11-28 | 28.55 | -1.64% | 28.88 | 29.44 | 28.55 | 32595手 | 9428万 |
| 2016-11-25 | 29.02 | 0.25% | 28.72 | 29.12 | 28.04 | 45780手 | 13133万 |
| 2016-11-24 | 28.95 | -1.52% | 28.99 | 29.69 | 28.81 | 64728手 | 18863万 |
| 2016-11-23 | 29.40 | 6.23% | 27.63 | 30.41 | 27.14 | 118272手 | 33809万 |
| 2016-11-22 | 27.68 | 0.95% | 27.48 | 27.99 | 27.25 | 63482手 | 17573万 |
| 2016-11-21 | 27.42 | 1.85% | 27.37 | 27.59 | 26.72 | 47986手 | 13040万 |
| 2016-11-18 | 26.92 | 1.58% | 26.58 | 27.21 | 26.58 | 55764手 | 15028万 |
| 2016-11-17 | 26.50 | -2.19% | 27.00 | 27.08 | 26.43 | 26032手 | 6944万 |
| 2016-11-16 | 27.09 | -1.51% | 27.74 | 27.90 | 26.93 | 34042手 | 9321万 |
| 2016-11-15 | 27.51 | 1.64% | 27.07 | 27.57 | 26.72 | 38101手 | 10325万 |
| 2016-11-14 | 27.07 | -1.01% | 27.28 | 27.57 | 26.68 | 33147手 | 8970万 |
| 2016-11-11 | 27.34 | -0.80% | 27.57 | 27.74 | 27.16 | 30742手 | 8397万 |
| 2016-11-10 | 27.56 | 3.03% | 26.78 | 27.82 | 26.78 | 75196手 | 20643万 |
| 2016-11-09 | 26.75 | 1.64% | 26.26 | 26.89 | 25.97 | 65024手 | 17175万 |
| 2016-11-08 | 26.32 | -0.27% | 26.40 | 26.54 | 25.88 | 49551手 | 12960万 |
| 2016-11-07 | 26.39 | 0.38% | 26.30 | 26.47 | 26.14 | 23707手 | 6246万 |
| 2016-11-04 | 26.29 | -0.44% | 26.32 | 26.74 | 26.12 | 38525手 | 10147万 |
| 2016-11-03 | 26.41 | 0.23% | 26.32 | 26.99 | 26.17 | 49834手 | 13232万 |
| 2016-11-02 | 26.35 | -2.18% | 26.90 | 27.42 | 26.07 | 66828手 | 17862万 |
| 2016-11-01 | 26.94 | 0.27% | 26.93 | 27.66 | 26.87 | 53997手 | 14662万 |
| 2016-10-31 | 26.87 | 0.71% | 26.73 | 27.39 | 26.15 | 61446手 | 16370万 |
| 2016-10-28 | 26.68 | 4.40% | 25.65 | 27.82 | 25.65 | 131573手 | 35279万 |
| 2016-10-27 | 25.55 | -7.28% | 28.06 | 28.06 | 25.21 | 113808手 | 29949万 |
| 2016-10-26 | 27.56 | -0.95% | 27.57 | 28.10 | 27.31 | 36540手 | 10064万 |
| 2016-10-25 | 27.82 | 0.51% | 27.72 | 28.14 | 27.44 | 51563手 | 14294万 |
| 2016-10-24 | 27.68 | 3.62% | 26.78 | 27.92 | 26.51 | 82176手 | 22528万 |
| 2016-10-21 | 26.71 | 0.40% | 26.25 | 26.81 | 25.83 | 58493手 | 15381万 |
| 2016-10-20 | 26.61 | 3.86% | 25.61 | 26.81 | 25.44 | 90873手 | 24072万 |
| 2016-10-19 | 25.62 | -0.01% | 25.66 | 25.77 | 25.25 | 36254手 | 9221万 |
| 2016-10-18 | 25.62 | 1.29% | 25.43 | 25.96 | 25.01 | 51515手 | 13213万 |
| 2016-10-17 | 25.29 | -2.63% | 25.97 | 26.30 | 25.19 | 74109手 | 19131万 |
| 2016-10-14 | 25.98 | 6.21% | 24.58 | 26.47 | 24.58 | 107605手 | 27384万 |
| 2016-10-13 | 24.46 | -0.13% | 24.54 | 24.67 | 24.26 | 34131手 | 8352万 |
| 2016-10-12 | 24.49 | -0.12% | 24.44 | 24.89 | 24.08 | 43262手 | 10632万 |
| 2016-10-11 | 24.52 | -0.13% | 24.54 | 24.58 | 24.28 | 34843手 | 8522万 |
| 2016-10-10 | 24.55 | 1.37% | 24.14 | 24.79 | 24.07 | 65186手 | 15992万 |
| 2016-09-30 | 24.22 | 3.56% | 23.40 | 24.51 | 23.38 | 62740手 | 14996万 |
| 2016-09-29 | 23.39 | 0.84% | 23.22 | 23.64 | 22.99 | 40724手 | 9512万 |
| 2016-09-28 | 23.19 | 0.31% | 22.98 | 23.21 | 22.81 | 21398手 | 4923万 |
| 2016-09-27 | 23.12 | 1.18% | 22.85 | 23.26 | 22.69 | 34281手 | 7880万 |
| 2016-09-26 | 22.85 | -2.62% | 23.44 | 23.48 | 22.76 | 36835手 | 8494万 |
| 2016-09-23 | 23.47 | 0.00% | 23.48 | 23.62 | 23.23 | 23294手 | 5451万 |
| 2016-09-22 | 23.47 | -0.04% | 23.65 | 24.01 | 23.44 | 47542手 | 11249万 |
| 2016-09-21 | 23.48 | 0.00% | 23.48 | 23.76 | 23.20 | 39727手 | 9302万 |
| 2016-09-20 | 23.48 | 0.15% | 23.44 | 23.65 | 23.33 | 29649手 | 6957万 |
| 2016-09-19 | 23.44 | 3.03% | 22.76 | 23.83 | 22.76 | 84022手 | 19671万 |
| 2016-09-14 | 22.75 | 0.25% | 22.73 | 22.91 | 22.50 | 28946手 | 6579万 |
| 2016-09-13 | 22.69 | -0.03% | 22.84 | 23.08 | 22.67 | 29309手 | 6679万 |
| 2016-09-12 | 22.70 | -2.12% | 22.85 | 23.31 | 22.54 | 44489手 | 10189万 |
| 2016-09-09 | 23.19 | -1.47% | 23.51 | 23.64 | 22.84 | 73885手 | 17061万 |
| 2016-09-08 | 23.54 | 0.26% | 23.76 | 23.76 | 23.34 | 31188手 | 7324万 |
| 2016-09-07 | 23.48 | -0.89% | 23.48 | 23.71 | 23.33 | 54833手 | 12875万 |
| 2016-09-06 | 23.69 | 4.32% | 22.66 | 23.83 | 22.66 | 99154手 | 23148万 |
| 2016-09-05 | 22.70 | -1.36% | 22.94 | 23.04 | 22.63 | 48096手 | 10959万 |
| 2016-09-02 | 23.02 | 2.54% | 22.41 | 23.32 | 22.41 | 85366手 | 19648万 |
| 2016-09-01 | 22.45 | 0.86% | 22.34 | 23.12 | 22.27 | 92758手 | 21088万 |
| 2016-08-31 | 22.26 | 0.18% | 22.26 | 22.34 | 22.10 | 24377手 | 5414万 |
| 2016-08-30 | 22.22 | 0.77% | 22.19 | 22.31 | 21.99 | 42836手 | 9496万 |
| 2016-08-29 | 22.05 | 0.76% | 21.88 | 22.27 | 21.70 | 43076手 | 9483万 |
| 2016-08-26 | 21.88 | 0.59% | 21.63 | 22.09 | 21.63 | 48072手 | 10548万 |
| 2016-08-25 | 21.75 | -1.77% | 21.91 | 21.91 | 21.60 | 51934手 | 11298万 |
| 2016-08-24 | 22.14 | 2.20% | 21.67 | 22.41 | 21.67 | 86102手 | 19078万 |
| 2016-08-23 | 21.67 | 0.02% | 21.66 | 22.12 | 21.56 | 39698手 | 8645万 |
| 2016-08-22 | 21.66 | -3.26% | 21.77 | 22.05 | 21.48 | 96197手 | 20860万 |
| 2016-08-19 | 22.39 | 3.21% | 21.58 | 22.72 | 21.58 | 92981手 | 20628万 |
| 2016-08-18 | 21.69 | -1.83% | 22.30 | 22.30 | 21.60 | 62853手 | 13777万 |
| 2016-08-17 | 22.10 | 1.01% | 21.89 | 22.41 | 21.74 | 48654手 | 10754万 |
| 2016-08-16 | 21.88 | 0.02% | 21.77 | 22.04 | 21.70 | 48876手 | 10677万 |
| 2016-08-15 | 21.88 | 5.60% | 20.72 | 22.49 | 20.64 | 102293手 | 22284万 |
| 2016-08-12 | 20.72 | 1.02% | 20.75 | 20.77 | 20.49 | 26486手 | 5472万 |
| 2016-08-11 | 20.51 | -4.04% | 21.31 | 21.32 | 20.49 | 47781手 | 9962万 |
| 2016-08-10 | 21.37 | 1.31% | 21.10 | 21.55 | 20.95 | 46065手 | 9812万 |
| 2016-08-09 | 21.09 | 0.00% | 21.12 | 21.16 | 20.92 | 36402手 | 7663万 |
| 2016-08-08 | 21.09 | 1.47% | 20.78 | 21.20 | 20.65 | 38816手 | 8143万 |
| 2016-08-05 | 20.79 | -1.17% | 20.99 | 20.99 | 20.70 | 28505手 | 5936万 |
| 2016-08-04 | 21.03 | 2.16% | 20.47 | 21.24 | 20.46 | 59398手 | 12444万 |
| 2016-08-03 | 20.59 | 0.04% | 20.59 | 20.65 | 20.40 | 28885手 | 5932万 |
| 2016-08-02 | 20.58 | 1.12% | 20.29 | 20.67 | 20.27 | 35450手 | 7260万 |
| 2016-08-01 | 20.35 | 0.30% | 20.33 | 20.70 | 20.24 | 53012手 | 10868万 |
| 2016-07-29 | 20.29 | 0.18% | 20.45 | 20.45 | 20.13 | 31766手 | 6444万 |
| 2016-07-28 | 20.26 | -1.88% | 20.69 | 20.69 | 19.75 | 83168手 | 16856万 |
| 2016-07-27 | 20.64 | -6.79% | 22.27 | 22.60 | 20.49 | 98924手 | 21024万 |
| 2016-07-26 | 22.15 | 0.96% | 21.94 | 22.23 | 21.91 | 36097手 | 7970万 |
| 2016-07-25 | 21.44 | -2.28% | 21.94 | 21.94 | 21.38 | 41861手 | 9040万 |
| 2016-07-22 | 21.94 | -1.77% | 22.21 | 22.52 | 21.86 | 59285手 | 13118万 |
| 2016-07-21 | 22.34 | 1.89% | 21.90 | 22.66 | 21.86 | 106943手 | 23959万 |
| 2016-07-20 | 21.92 | -0.65% | 22.24 | 22.24 | 21.90 | 46202手 | 10175万 |
| 2016-07-19 | 22.07 | 0.51% | 21.97 | 22.13 | 21.87 | 41326手 | 9076万 |
| 2016-07-18 | 21.95 | -0.71% | 22.04 | 22.16 | 21.75 | 44793手 | 9837万 |
| 2016-07-15 | 22.11 | -0.13% | 22.18 | 22.40 | 21.86 | 73274手 | 16225万 |
| 2016-07-14 | 22.14 | -0.16% | 22.05 | 22.23 | 21.83 | 74538手 | 16422万 |
| 2016-07-13 | 22.17 | -1.67% | 22.52 | 22.66 | 21.90 | 99020手 | 22097万 |
| 2016-07-12 | 22.55 | 2.50% | 21.90 | 22.77 | 21.63 | 101686手 | 22542万 |
| 2016-07-11 | 22.00 | -7.54% | 23.64 | 23.64 | 21.42 | 192895手 | 43806万 |
| 2016-07-08 | 23.79 | 2.06% | 23.31 | 24.16 | 22.60 | 154102手 | 35867万 |
| 2016-07-07 | 23.31 | -1.73% | 23.81 | 24.95 | 23.07 | 245653手 | 58850万 |
| 2016-07-06 | 23.73 | 10.00% | 21.86 | 23.73 | 21.63 | 186249手 | 42580万 |
| 2016-07-05 | 21.58 | -0.59% | 21.80 | 21.93 | 21.29 | 56350手 | 12163万 |
| 2016-07-04 | 21.70 | 1.72% | 21.10 | 22.16 | 21.09 | 87832手 | 18999万 |
| 2016-07-01 | 21.34 | 1.03% | 20.97 | 21.86 | 20.97 | 110447手 | 23842万 |
| 2016-06-30 | 21.12 | 1.37% | 20.74 | 21.95 | 20.74 | 112831手 | 24169万 |
| 2016-06-29 | 20.83 | -1.38% | 20.99 | 21.15 | 20.53 | 74509手 | 15509万 |
| 2016-06-28 | 21.12 | 3.78% | 20.28 | 21.26 | 20.08 | 106268手 | 22003万 |
| 2016-06-27 | 20.35 | 2.75% | 19.74 | 20.35 | 19.67 | 73511手 | 14802万 |
| 2016-06-24 | 19.81 | -0.99% | 19.93 | 20.17 | 19.24 | 51834手 | 10252万 |
| 2016-06-23 | 20.01 | -0.57% | 20.08 | 20.22 | 19.90 | 49034手 | 9813万 |
| 2016-06-22 | 20.12 | 1.79% | 19.43 | 20.24 | 19.19 | 56660手 | 11202万 |
| 2016-06-21 | 19.77 | -2.23% | 20.42 | 20.54 | 19.67 | 76155手 | 15307万 |
| 2016-06-20 | 20.22 | 1.75% | 19.84 | 20.47 | 19.55 | 56732手 | 11377万 |
| 2016-06-17 | 19.87 | 0.53% | 19.88 | 20.47 | 19.75 | 40108手 | 8051万 |
| 2016-06-16 | 19.77 | -1.61% | 20.02 | 20.16 | 19.67 | 39779手 | 7892万 |
| 2016-06-15 | 20.09 | 3.67% | 19.18 | 20.42 | 19.08 | 66162手 | 13220万 |
| 2016-06-14 | 19.38 | -1.22% | 19.53 | 19.92 | 19.22 | 57324手 | 11182万 |
| 2016-06-13 | 19.62 | -6.50% | 20.59 | 20.75 | 19.46 | 59908手 | 12090万 |
| 2016-06-08 | 20.98 | -0.21% | 20.92 | 21.33 | 20.54 | 72051手 | 15029万 |
| 2016-06-07 | 21.03 | 0.02% | 21.05 | 21.13 | 20.82 | 48470手 | 10176万 |
| 2016-06-06 | 21.02 | -1.72% | 21.37 | 21.43 | 20.82 | 84465手 | 17801万 |
| 2016-06-03 | 21.39 | 1.25% | 21.19 | 22.39 | 20.89 | 122101手 | 26210万 |
| 2016-06-02 | 21.13 | 0.00% | 21.16 | 21.35 | 20.82 | 87883手 | 18516万 |
| 2016-06-01 | 21.13 | -0.59% | 21.76 | 21.76 | 21.06 | 109972手 | 23408万 |
| 2016-05-31 | 21.25 | 10.00% | 19.52 | 21.25 | 19.51 | 103808手 | 21281万 |
| 2016-05-30 | 19.32 | -0.91% | 19.26 | 19.57 | 19.02 | 30766手 | 5947万 |
| 2016-05-27 | 19.50 | -1.42% | 19.88 | 19.88 | 19.46 | 34071手 | 6676万 |
| 2016-05-26 | 19.78 | 0.51% | 19.53 | 19.84 | 19.08 | 41044手 | 7977万 |
| 2016-05-25 | 19.68 | 0.67% | 19.78 | 20.06 | 19.57 | 52211手 | 10379万 |
| 2016-05-24 | 19.55 | -2.61% | 20.12 | 20.21 | 19.36 | 48233手 | 9446万 |
| 2016-05-23 | 20.07 | 2.12% | 19.66 | 20.30 | 19.66 | 59820手 | 11989万 |
| 2016-05-20 | 19.65 | 0.44% | 19.19 | 19.98 | 19.12 | 46999手 | 9173万 |
| 2016-05-19 | 19.57 | 0.71% | 19.57 | 20.30 | 19.43 | 62107手 | 12286万 |
| 2016-05-18 | 19.43 | -5.90% | 20.13 | 20.23 | 19.15 | 60185手 | 11862万 |
| 2016-05-17 | 20.65 | 4.53% | 19.78 | 20.99 | 19.12 | 102674手 | 20412万 |
| 2016-05-16 | 19.75 | 2.06% | 19.36 | 19.95 | 19.36 | 61984手 | 12209万 |
| 2016-05-13 | 19.35 | -3.16% | 19.71 | 20.19 | 19.08 | 52201手 | 10306万 |
| 2016-05-12 | 19.98 | 0.70% | 19.43 | 19.98 | 18.56 | 65204手 | 12698万 |
| 2016-05-11 | 19.84 | -5.78% | 21.13 | 21.44 | 19.42 | 109440手 | 22009万 |
| 2016-05-10 | 21.06 | -1.12% | 21.31 | 21.65 | 20.92 | 38156手 | 8132万 |
| 2016-05-09 | 21.30 | -7.67% | 22.78 | 22.82 | 21.20 | 68403手 | 14873万 |
| 2016-05-06 | 23.07 | -3.37% | 23.87 | 24.14 | 22.76 | 70123手 | 16402万 |
| 2016-05-05 | 23.88 | -0.54% | 24.00 | 24.06 | 23.48 | 55066手 | 13064万 |
| 2016-05-04 | 24.00 | -0.29% | 23.77 | 24.61 | 23.77 | 80746手 | 19648万 |
| 2016-05-03 | 24.07 | 4.60% | 23.19 | 24.21 | 23.02 | 77146手 | 18312万 |
| 2016-04-29 | 23.02 | 2.92% | 22.31 | 23.42 | 22.24 | 79626手 | 18371万 |
| 2016-04-28 | 22.36 | -2.04% | 22.72 | 23.13 | 22.13 | 53297手 | 11976万 |
| 2016-04-27 | 22.83 | -0.57% | 23.11 | 23.49 | 22.83 | 42184手 | 9743万 |
| 2016-04-26 | 22.96 | 0.06% | 22.55 | 23.23 | 22.41 | 57331手 | 13103万 |
| 2016-04-25 | 22.95 | 4.52% | 22.13 | 23.24 | 21.96 | 78862手 | 17957万 |
| 2016-04-22 | 21.95 | -1.08% | 21.78 | 22.40 | 21.47 | 71460手 | 15647万 |
| 2016-04-21 | 22.19 | -5.51% | 23.26 | 23.76 | 22.03 | 86609手 | 20015万 |
| 2016-04-20 | 23.49 | -8.85% | 24.71 | 24.91 | 23.19 | 209007手 | 50429万 |
| 2016-04-19 | 25.77 | 4.44% | 24.88 | 25.97 | 24.68 | 158209手 | 40294万 |
| 2016-04-18 | 24.67 | -1.96% | 24.94 | 24.94 | 24.34 | 69587手 | 17094万 |
| 2016-04-15 | 25.16 | 0.96% | 24.93 | 25.70 | 24.74 | 120959手 | 30546万 |
| 2016-04-14 | 24.92 | 2.09% | 24.63 | 25.05 | 24.39 | 86844手 | 21545万 |
| 2016-04-13 | 24.41 | 0.74% | 24.42 | 25.14 | 24.05 | 108888手 | 26884万 |
| 2016-04-12 | 24.23 | -2.53% | 24.58 | 24.84 | 23.83 | 81689手 | 19746万 |
| 2016-04-11 | 24.86 | 3.85% | 24.40 | 25.39 | 24.15 | 158858手 | 39325万 |
| 2016-04-08 | 23.94 | 0.22% | 23.93 | 24.46 | 23.61 | 106983手 | 25789万 |
| 2016-04-07 | 23.89 | -2.35% | 24.63 | 24.83 | 23.88 | 109625手 | 26581万 |
| 2016-04-06 | 24.46 | -2.66% | 24.88 | 24.94 | 24.29 | 99046手 | 24316万 |
| 2016-04-05 | 25.13 | 6.73% | 23.66 | 25.27 | 23.66 | 132890手 | 32841万 |
| 2016-04-01 | 23.55 | -2.13% | 23.94 | 23.97 | 23.25 | 82073手 | 19336万 |
| 2016-03-31 | 24.06 | -3.01% | 24.81 | 25.02 | 23.94 | 122076手 | 29822万 |
| 2016-03-30 | 24.81 | 3.77% | 24.24 | 24.97 | 23.95 | 121704手 | 29821万 |
| 2016-03-29 | 23.90 | 0.92% | 23.69 | 24.27 | 22.97 | 117161手 | 27733万 |
| 2016-03-28 | 23.69 | -2.90% | 24.59 | 25.18 | 23.44 | 138279手 | 33595万 |
| 2016-03-25 | 24.39 | -5.31% | 24.63 | 25.26 | 23.90 | 190344手 | 46556万 |
| 2016-03-24 | 25.76 | -6.43% | 26.80 | 26.98 | 25.74 | 154177手 | 40490万 |
| 2016-03-23 | 27.53 | 9.00% | 24.88 | 27.78 | 24.66 | 212777手 | 55089万 |
| 2016-03-22 | 25.26 | -2.23% | 25.13 | 25.48 | 24.26 | 147029手 | 36863万 |
| 2016-03-21 | 25.83 | 2.56% | 26.02 | 26.92 | 25.53 | 241525手 | 63061万 |
| 2016-03-18 | 25.19 | 10.00% | 22.97 | 25.19 | 22.97 | 217661手 | 53536万 |
| 2016-03-17 | 22.90 | 10.00% | 20.73 | 22.90 | 20.73 | 156874手 | 35021万 |
| 2016-03-16 | 20.82 | -1.38% | 21.29 | 21.93 | 20.68 | 99317手 | 21109万 |
| 2016-03-15 | 21.11 | 0.93% | 20.82 | 21.44 | 20.46 | 110578手 | 23110万 |
| 2016-03-14 | 20.91 | 10.00% | 19.43 | 20.91 | 19.39 | 138047手 | 28446万 |
| 2016-03-11 | 19.01 | 1.13% | 18.53 | 19.08 | 18.04 | 44233手 | 8241万 |
| 2016-03-10 | 18.80 | -1.65% | 19.12 | 19.49 | 18.77 | 52672手 | 10064万 |
| 2016-03-09 | 19.12 | -2.31% | 19.22 | 19.98 | 18.74 | 53560手 | 10415万 |
| 2016-03-08 | 19.57 | 0.07% | 19.43 | 19.95 | 17.92 | 69066手 | 13121万 |
| 2016-03-07 | 19.55 | 4.97% | 18.77 | 20.08 | 18.72 | 73788手 | 14355万 |
| 2016-03-04 | 18.63 | -9.95% | 20.37 | 20.58 | 18.62 | 119439手 | 23243万 |
| 2016-03-03 | 20.68 | 2.33% | 20.13 | 20.89 | 20.11 | 113538手 | 23275万 |
| 2016-03-02 | 20.21 | 6.49% | 18.74 | 20.66 | 18.56 | 125570手 | 24487万 |
| 2016-03-01 | 18.98 | 4.79% | 18.35 | 19.28 | 17.66 | 106091手 | 19564万 |
| 2016-02-29 | 18.11 | -8.11% | 19.53 | 19.53 | 17.74 | 97775手 | 17718万 |
| 2016-02-26 | 19.71 | -4.17% | 20.57 | 20.92 | 19.08 | 99047手 | 19627万 |
| 2016-02-25 | 20.57 | -10.00% | 22.50 | 22.72 | 20.57 | 88416手 | 18960万 |
| 2016-02-24 | 22.86 | 0.18% | 22.72 | 22.93 | 22.02 | 98943手 | 22205万 |
| 2016-02-23 | 22.81 | -3.37% | 23.45 | 23.45 | 22.13 | 110463手 | 25049万 |
| 2016-02-22 | 23.61 | 6.54% | 22.51 | 24.38 | 22.24 | 169204手 | 40031万 |
| 2016-02-19 | 22.16 | 0.47% | 21.82 | 22.39 | 21.61 | 113326手 | 24924万 |
| 2016-02-18 | 22.05 | -0.14% | 22.20 | 23.06 | 21.55 | 199844手 | 44470万 |
| 2016-02-17 | 22.09 | 10.01% | 20.64 | 22.09 | 20.61 | 244659手 | 52703万 |
| 2016-02-16 | 20.08 | 10.00% | 18.32 | 20.08 | 18.32 | 109652手 | 21383万 |
| 2016-02-15 | 18.25 | -2.56% | 17.87 | 18.66 | 17.56 | 95984手 | 17218万 |
| 2016-02-05 | 18.73 | -5.58% | 19.93 | 20.29 | 18.73 | 119098手 | 22971万 |
| 2016-02-04 | 19.84 | 2.46% | 19.39 | 19.99 | 19.36 | 156218手 | 30728万 |
| 2016-02-03 | 19.36 | -1.31% | 19.15 | 19.54 | 18.39 | 98359手 | 18562万 |
| 2016-02-02 | 19.62 | 4.99% | 18.57 | 19.95 | 18.57 | 117390手 | 22955万 |
| 2016-02-01 | 18.69 | -5.76% | 19.71 | 19.84 | 18.08 | 132424手 | 25019万 |
| 2016-01-29 | 19.83 | 10.01% | 17.77 | 19.83 | 17.70 | 122038手 | 23108万 |
| 2016-01-28 | 18.02 | -6.51% | 19.08 | 19.32 | 18.02 | 78213手 | 14645万 |
| 2016-01-27 | 19.28 | -1.65% | 19.71 | 19.88 | 18.61 | 133373手 | 25505万 |
| 2016-01-26 | 19.60 | -8.21% | 20.82 | 21.35 | 19.26 | 123265手 | 25388万 |
| 2016-01-25 | 21.35 | 0.26% | 21.47 | 21.88 | 20.81 | 97661手 | 21035万 |
| 2016-01-22 | 21.30 | -4.97% | 22.55 | 23.01 | 20.22 | 203696手 | 43284万 |
| 2016-01-21 | 22.41 | -5.14% | 23.18 | 24.63 | 22.37 | 139491手 | 32829万 |
| 2016-01-20 | 23.63 | -0.50% | 23.58 | 24.48 | 23.24 | 133812手 | 31876万 |
| 2016-01-19 | 23.74 | 5.73% | 22.54 | 24.00 | 22.10 | 165691手 | 38124万 |
| 2016-01-18 | 22.46 | 3.93% | 20.89 | 22.91 | 20.89 | 144033手 | 31885万 |
| 2016-01-15 | 21.61 | -2.69% | 21.91 | 22.72 | 21.28 | 140528手 | 30740万 |
| 2016-01-14 | 22.20 | 6.63% | 20.02 | 22.90 | 19.78 | 210962手 | 45594万 |
| 2016-01-13 | 20.82 | -5.05% | 22.38 | 22.43 | 20.65 | 122546手 | 26469万 |
| 2016-01-12 | 21.93 | -2.45% | 22.48 | 23.24 | 21.16 | 163301手 | 36173万 |
| 2016-01-11 | 22.48 | -10.00% | 23.78 | 24.89 | 22.48 | 195704手 | 45291万 |
| 2016-01-08 | 24.98 | 0.27% | 25.33 | 26.36 | 22.56 | 160540手 | 40473万 |
| 2016-01-07 | 24.91 | -10.00% | 26.92 | 26.94 | 24.91 | 19012手 | 4867万 |
| 2016-01-06 | 27.68 | 6.40% | 26.02 | 28.03 | 25.40 | 155158手 | 41527万 |
| 2016-01-05 | 26.02 | 0.03% | 23.95 | 26.19 | 23.76 | 172268手 | 42512万 |
| 2016-01-04 | 26.01 | -10.00% | 28.86 | 29.11 | 26.01 | 99286手 | 26831万 |
新闻源 财富源
2019年12月12日 星期四