| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2018-04-02 | 15.95 | 0.25 | 1.59% | 15.88 | 16.20 | 15.64 | 48257手 | 7701万 |
| 2018-03-30 | 15.70 | 0.64 | 4.41% | 14.46 | 16.20 | 13.00 | 756751手 | 115392万 |
| 2018-02-28 | 14.53 | -0.70 | -5.26% | 13.34 | 14.75 | 11.68 | 345081手 | 45235万 |
| 2018-01-31 | 13.30 | -0.10 | -0.68% | 14.61 | 15.75 | 13.02 | 440921手 | 65239万 |
| 2017-12-29 | 14.61 | 0.02 | 0.14% | 13.93 | 14.88 | 12.46 | 410347手 | 56145万 |
| 2017-11-30 | 13.93 | -0.21 | -1.25% | 16.73 | 16.88 | 13.33 | 643320手 | 97702万 |
| 2017-10-31 | 16.77 | 0.16 | 0.97% | 16.79 | 20.35 | 16.50 | 1147579手 | 207061万 |
| 2017-09-29 | 16.56 | 0.27 | 1.58% | 17.23 | 17.56 | 16.15 | 540004手 | 91606万 |
| 2017-08-31 | 17.07 | -0.12 | -0.71% | 16.90 | 17.45 | 16.23 | 657489手 | 111222万 |
| 2017-07-31 | 16.91 | 0.00 | 0.00% | 19.86 | 20.78 | 16.04 | 830611手 | 151871万 |
| 2017-06-30 | 19.95 | -0.06 | -0.34% | 17.85 | 21.87 | 17.53 | 886884手 | 175245万 |
| 2017-05-31 | 17.84 | 0.56 | 2.80% | 20.33 | 20.94 | 17.46 | 636178手 | 119972万 |
| 2017-04-28 | 20.00 | 0.25 | 1.02% | 24.52 | 27.00 | 18.67 | 1249703手 | 296042万 |
| 2017-03-31 | 24.51 | -0.15 | -0.55% | 27.36 | 29.10 | 23.63 | 3067742手 | 813683万 |
| 2017-02-28 | 27.34 | 2.01 | 9.98% | 20.01 | 28.36 | 19.95 | 4575773手 | 1134339万 |
| 2017-01-26 | 20.13 | 0.40 | 2.16% | 18.80 | 22.53 | 17.31 | 2134951手 | 425465万 |
| 2016-12-30 | 18.50 | 0.14 | 0.64% | 23.00 | 24.08 | 18.41 | 1075233手 | 227185万 |
| 2016-06-08 | 21.89 | 0.11 | 0.56% | 19.42 | 21.89 | 19.40 | 441301手 | 89772万 |
| 2016-05-31 | 19.60 | 3.98 | 6.78% | 58.90 | 70.40 | 16.10 | 1093332手 | 334080万 |
| 2016-04-29 | 58.70 | 1.57 | 2.49% | 62.08 | 73.00 | 55.88 | 526043手 | 337129万 |
| 2016-03-31 | 63.00 | 2.03 | 4.44% | 45.82 | 66.12 | 43.00 | 460757手 | 246858万 |
| 2016-02-29 | 45.72 | -5.84 | -10.00% | 57.50 | 66.50 | 45.72 | 379572手 | 217779万 |
| 2016-01-29 | 58.40 | -7.60 | -10.00% | 75.01 | 76.01 | 54.60 | 285234手 | 186794万 |
| 2015-12-31 | 76.01 | -6.73 | -8.89% | 77.08 | 86.00 | 64.00 | 202957手 | 150917万 |
| 2015-11-30 | 75.69 | -0.95 | -1.26% | 72.01 | 94.98 | 68.40 | 301357手 | 242581万 |
| 2015-10-30 | 75.20 | 0.29 | 0.56% | 47.47 | 80.05 | 46.99 | 443154手 | 268947万 |
| 2015-09-30 | 52.21 | -6.45 | -10.01% | 58.01 | 58.01 | 52.21 | 380手 | 207万 |
| 2015-06-29 | 64.64 | -0.72 | -0.93% | 76.00 | 95.60 | 64.64 | 488801手 | 384254万 |
| 2015-05-29 | 77.12 | 3.92 | 9.99% | 38.82 | 91.87 | 38.48 | 750090手 | 472474万 |
| 2015-04-30 | 39.22 | 2.98 | 9.99% | 29.91 | 44.35 | 29.91 | 820190手 | 303735万 |
| 2015-03-31 | 29.82 | 2.01 | 10.03% | 22.06 | 31.98 | 22.06 | 1041104手 | 296341万 |
| 2015-02-27 | 20.05 | 4.60 | 43.98% | 12.55 | 20.05 | 12.55 | 440手 | 76万 |
新闻源 财富源
2019年12月15日 星期天