| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2018-04-02 | 9.73 | 0.24 | 2.53% | 9.51 | 9.77 | 9.50 | 22659手 | 2184万 |
| 2018-03-30 | 9.49 | -0.02 | -0.21% | 9.34 | 9.79 | 9.24 | 76742手 | 7287万 |
| 2018-03-23 | 9.55 | -0.02 | -0.20% | 9.85 | 10.24 | 8.92 | 113197手 | 11014万 |
| 2018-03-16 | 9.97 | 0.10 | 0.98% | 10.19 | 10.46 | 9.64 | 130383手 | 13203万 |
| 2018-03-09 | 10.18 | 0.21 | 2.12% | 9.93 | 10.35 | 9.86 | 128555手 | 12941万 |
| 2018-03-02 | 9.89 | 0.18 | 1.88% | 9.62 | 9.96 | 9.51 | 101025手 | 9871万 |
| 2018-02-23 | 9.60 | 0.03 | 0.31% | 9.65 | 9.73 | 9.51 | 18037手 | 1731万 |
| 2018-02-14 | 9.60 | 0.16 | 1.72% | 9.32 | 9.79 | 9.32 | 32076手 | 3062万 |
| 2018-02-09 | 9.33 | 0.12 | 1.30% | 9.28 | 9.75 | 8.90 | 130813手 | 12318万 |
| 2018-02-02 | 9.25 | -0.24 | -2.41% | 9.89 | 9.97 | 8.93 | 99916手 | 9539万 |
| 2018-01-26 | 9.97 | 0.32 | 3.10% | 10.30 | 10.76 | 9.89 | 143367手 | 14848万 |
| 2018-01-19 | 10.31 | -0.17 | -1.58% | 10.75 | 10.78 | 10.18 | 137842手 | 14494万 |
| 2018-01-12 | 10.77 | 0.06 | 0.57% | 10.40 | 11.02 | 10.24 | 307982手 | 32588万 |
| 2018-01-05 | 10.45 | 0.04 | 0.42% | 9.58 | 10.45 | 9.50 | 319295手 | 32091万 |
| 2017-12-29 | 9.58 | -0.19 | -1.82% | 10.35 | 10.55 | 9.45 | 198571手 | 19553万 |
| 2017-12-22 | 10.45 | 0.14 | 1.42% | 9.85 | 10.45 | 9.80 | 157921手 | 16007万 |
| 2017-12-15 | 9.72 | 0.27 | 2.75% | 9.88 | 10.25 | 9.70 | 128502手 | 12890万 |
| 2017-12-08 | 9.83 | -0.26 | -2.44% | 10.53 | 10.67 | 9.12 | 272737手 | 26894万 |
| 2017-12-01 | 10.65 | -0.04 | -0.40% | 10.05 | 10.68 | 10.01 | 241233手 | 24770万 |
| 2017-11-24 | 10.10 | -0.34 | -2.95% | 11.30 | 11.39 | 10.09 | 449037手 | 49033万 |
| 2017-11-17 | 11.51 | 0.06 | 0.49% | 12.07 | 12.58 | 11.35 | 768572手 | 91964万 |
| 2017-11-10 | 12.13 | 0.57 | 5.29% | 10.86 | 12.27 | 10.78 | 736938手 | 85671万 |
| 2017-11-03 | 10.77 | 0.20 | 1.83% | 11.08 | 12.00 | 10.60 | 685714手 | 77753万 |
| 2017-10-27 | 10.95 | 0.04 | 0.38% | 10.55 | 11.42 | 10.03 | 443837手 | 48439万 |
| 2017-10-20 | 10.58 | -0.70 | -6.11% | 11.49 | 11.53 | 10.28 | 266464手 | 28601万 |
| 2017-10-13 | 11.45 | 0.70 | 6.22% | 11.60 | 12.28 | 11.30 | 753747手 | 88249万 |
| 2017-09-29 | 11.26 | -0.49 | -4.59% | 10.75 | 11.26 | 10.01 | 294040手 | 31311万 |
| 2017-09-22 | 10.67 | 0.05 | 0.46% | 10.85 | 11.11 | 10.41 | 257935手 | 27679万 |
| 2017-09-15 | 10.87 | 0.58 | 5.52% | 10.46 | 11.68 | 10.46 | 657405手 | 73056万 |
| 2017-09-08 | 10.50 | -0.25 | -2.48% | 10.05 | 11.28 | 9.62 | 708780手 | 74064万 |
| 2017-09-01 | 10.08 | 0.09 | 0.98% | 9.25 | 10.46 | 9.15 | 348817手 | 34287万 |
| 2017-08-25 | 9.20 | 0.36 | 4.03% | 8.96 | 9.30 | 8.94 | 203188手 | 18589万 |
| 2017-08-18 | 8.94 | 0.18 | 2.10% | 8.62 | 9.10 | 8.56 | 119078手 | 10616万 |
| 2017-08-11 | 8.55 | -0.01 | -0.11% | 8.90 | 9.00 | 8.54 | 102571手 | 9005万 |
| 2017-08-04 | 8.94 | 0.04 | 0.45% | 8.82 | 9.45 | 8.78 | 173178手 | 15673万 |
| 2017-07-28 | 8.82 | 0.01 | 0.12% | 8.51 | 8.95 | 8.34 | 111836手 | 9702万 |
| 2017-07-21 | 8.53 | -0.86 | -9.29% | 9.22 | 9.24 | 8.28 | 122824手 | 10523万 |
| 2017-07-14 | 9.26 | -0.05 | -0.51% | 9.79 | 9.91 | 9.21 | 106078手 | 10069万 |
| 2017-07-07 | 9.80 | 0.08 | 0.84% | 9.62 | 9.94 | 9.46 | 133252手 | 12934万 |
| 2017-06-30 | 9.54 | 0.14 | 1.48% | 9.36 | 9.67 | 9.34 | 106329手 | 10103万 |
| 2017-06-23 | 9.45 | 0.11 | 1.15% | 9.58 | 10.35 | 9.24 | 238651手 | 23355万 |
| 2017-06-16 | 9.56 | -0.19 | -2.04% | 9.32 | 9.77 | 9.06 | 139176手 | 13156万 |
| 2017-06-09 | 9.33 | 0.08 | 0.89% | 8.95 | 9.64 | 8.95 | 162524手 | 15144万 |
| 2017-06-02 | 9.00 | -0.13 | -1.41% | 9.40 | 9.43 | 8.59 | 79471手 | 7138万 |
| 2017-05-26 | 9.24 | -0.30 | -3.06% | 9.82 | 9.85 | 8.79 | 154007手 | 14221万 |
| 2017-05-19 | 9.82 | -0.04 | -0.43% | 9.40 | 9.91 | 9.32 | 126630手 | 12257万 |
| 2017-05-12 | 9.39 | -0.40 | -4.02% | 9.95 | 9.95 | 9.27 | 158568手 | 15284万 |
| 2017-05-05 | 9.95 | 0.07 | 0.68% | 10.30 | 10.48 | 9.90 | 132604手 | 13516万 |
| 2017-04-28 | 10.30 | -0.67 | -6.11% | 10.99 | 10.99 | 9.70 | 167103手 | 16997万 |
| 2017-04-21 | 10.96 | -0.20 | -1.65% | 12.12 | 12.12 | 10.94 | 180176手 | 20527万 |
| 2017-04-14 | 12.11 | -0.26 | -2.06% | 12.69 | 12.74 | 12.04 | 132982手 | 16377万 |
| 2017-04-07 | 12.61 | 0.41 | 3.37% | 12.12 | 12.91 | 12.12 | 124492手 | 15643万 |
| 2017-03-31 | 12.18 | -0.11 | -0.83% | 13.30 | 13.37 | 12.00 | 274991手 | 35142万 |
| 2017-03-24 | 13.27 | 0.33 | 2.47% | 13.30 | 13.80 | 13.05 | 394992手 | 53310万 |
| 2017-03-17 | 13.36 | 0.07 | 0.54% | 12.99 | 13.63 | 12.82 | 404757手 | 53726万 |
| 2017-03-10 | 13.02 | -0.04 | -0.30% | 13.00 | 13.14 | 12.88 | 373336手 | 48572万 |
| 2017-03-03 | 13.11 | -0.31 | -2.30% | 13.50 | 13.55 | 12.69 | 324580手 | 42512万 |
| 2017-02-24 | 13.49 | 0.00 | 0.00% | 13.08 | 13.50 | 12.83 | 253076手 | 33467万 |
| 2017-02-17 | 13.08 | 0.02 | 0.15% | 13.58 | 13.59 | 13.03 | 190282手 | 25378万 |
| 2017-02-10 | 13.56 | 0.13 | 0.98% | 13.29 | 13.75 | 13.17 | 220181手 | 29661万 |
| 2017-02-03 | 13.29 | -0.18 | -1.34% | 13.47 | 13.65 | 13.24 | 22149手 | 2948万 |
| 2017-01-26 | 13.47 | 0.36 | 2.74% | 13.08 | 13.59 | 13.02 | 151739手 | 20248万 |
| 2017-01-20 | 13.16 | -1.13 | -7.80% | 14.38 | 14.44 | 12.79 | 184577手 | 24516万 |
| 2017-01-13 | 14.49 | -0.26 | -1.68% | 15.39 | 15.50 | 14.09 | 156051手 | 23618万 |
| 2017-01-06 | 15.46 | 0.20 | 1.32% | 15.25 | 15.73 | 15.25 | 107375手 | 16669万 |
| 2016-12-30 | 15.20 | -0.05 | -0.33% | 15.00 | 15.60 | 14.85 | 119170手 | 18193万 |
| 2016-12-23 | 15.22 | -0.22 | -1.36% | 16.16 | 16.22 | 15.10 | 182800手 | 28953万 |
| 2016-12-16 | 16.17 | -1.74 | -9.75% | 17.80 | 18.05 | 15.41 | 349061手 | 56867万 |
新闻源 财富源
2019年12月10日 星期二