| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2018-04-02 | 16.25 | 0.05 | 0.31% | 16.14 | 16.64 | 16.04 | 37788手 | 6181万 |
| 2018-03-30 | 16.20 | 0.66 | 4.67% | 14.00 | 16.38 | 13.92 | 171771手 | 26630万 |
| 2018-03-23 | 14.12 | -0.05 | -0.33% | 15.14 | 15.80 | 13.81 | 104157手 | 15627万 |
| 2018-03-16 | 15.32 | 1.00 | 6.62% | 15.13 | 16.48 | 15.13 | 142058手 | 22448万 |
| 2018-03-09 | 15.10 | -0.47 | -3.10% | 15.26 | 15.54 | 14.55 | 190178手 | 28494万 |
| 2018-03-02 | 15.17 | 1.09 | 8.09% | 13.49 | 15.36 | 13.43 | 148767手 | 21832万 |
| 2018-02-23 | 13.48 | 0.03 | 0.23% | 13.30 | 13.52 | 13.02 | 32576手 | 4337万 |
| 2018-02-14 | 13.19 | 0.54 | 4.49% | 12.18 | 13.28 | 12.09 | 60022手 | 7666万 |
| 2018-02-09 | 12.03 | 0.05 | 0.39% | 12.52 | 12.93 | 11.38 | 117277手 | 14315万 |
| 2018-02-02 | 12.69 | -0.56 | -3.55% | 15.79 | 15.91 | 12.35 | 136978手 | 19193万 |
| 2018-01-26 | 15.78 | 0.02 | 0.13% | 15.62 | 16.16 | 15.50 | 88204手 | 13968万 |
| 2018-01-19 | 15.75 | -0.63 | -3.80% | 16.59 | 16.68 | 15.51 | 71934手 | 11487万 |
| 2018-01-12 | 16.59 | -0.23 | -1.33% | 17.43 | 17.49 | 16.46 | 82631手 | 13920万 |
| 2018-01-05 | 17.25 | 0.17 | 1.01% | 16.85 | 17.40 | 16.75 | 63989手 | 10941万 |
| 2017-12-29 | 16.81 | -0.22 | -1.30% | 16.89 | 16.97 | 16.59 | 48754手 | 8172万 |
| 2017-12-22 | 16.92 | -0.10 | -0.60% | 16.75 | 17.08 | 16.53 | 73805手 | 12403万 |
| 2017-12-15 | 16.58 | 0.06 | 0.35% | 16.97 | 17.25 | 16.56 | 75085手 | 12665万 |
| 2017-12-08 | 17.00 | -0.05 | -0.29% | 17.02 | 17.29 | 16.31 | 96010手 | 16265万 |
| 2017-12-01 | 17.05 | -0.43 | -2.42% | 17.81 | 17.84 | 16.90 | 85182手 | 14677万 |
| 2017-11-24 | 17.75 | 0.03 | 0.17% | 17.74 | 18.64 | 17.38 | 132832手 | 24006万 |
| 2017-11-17 | 17.78 | -0.29 | -1.56% | 18.68 | 18.70 | 17.30 | 119510手 | 21432万 |
| 2017-11-10 | 18.63 | 0.64 | 3.63% | 17.79 | 18.65 | 17.65 | 115594手 | 21226万 |
| 2017-11-03 | 17.65 | -0.62 | -3.42% | 18.15 | 18.16 | 17.17 | 92249手 | 16173万 |
| 2017-10-27 | 18.14 | 0.38 | 2.06% | 18.60 | 18.86 | 17.92 | 106227手 | 19434万 |
| 2017-10-20 | 18.45 | -0.61 | -3.08% | 19.89 | 19.90 | 18.15 | 115419手 | 21856万 |
| 2017-10-13 | 19.78 | 0.35 | 1.74% | 20.25 | 20.68 | 19.60 | 162244手 | 32561万 |
| 2017-09-29 | 20.13 | 0.03 | 0.15% | 20.25 | 20.58 | 19.41 | 121797手 | 24282万 |
| 2017-09-22 | 20.01 | -0.29 | -1.39% | 20.44 | 21.08 | 19.95 | 157035手 | 32186万 |
| 2017-09-15 | 20.87 | 0.28 | 1.43% | 19.50 | 21.46 | 19.49 | 291337手 | 59763万 |
| 2017-09-08 | 19.52 | 0.56 | 2.80% | 20.04 | 20.77 | 19.33 | 269594手 | 54071万 |
| 2017-09-01 | 19.97 | 1.18 | 6.18% | 19.28 | 20.91 | 19.11 | 360101手 | 72108万 |
| 2017-08-25 | 19.08 | 0.01 | 0.05% | 18.39 | 19.13 | 18.04 | 239866手 | 44504万 |
| 2017-08-18 | 18.40 | 0.27 | 1.60% | 16.90 | 18.95 | 16.82 | 326304手 | 59175万 |
| 2017-08-11 | 16.90 | -0.25 | -1.44% | 17.33 | 17.44 | 16.71 | 136375手 | 23249万 |
| 2017-08-04 | 17.33 | 0.00 | 0.00% | 17.16 | 17.55 | 16.45 | 163518手 | 27815万 |
| 2017-07-28 | 17.10 | 0.32 | 1.92% | 16.56 | 17.29 | 16.45 | 117477手 | 19967万 |
| 2017-07-21 | 16.68 | -1.49 | -8.40% | 17.61 | 17.66 | 16.15 | 181635手 | 30016万 |
| 2017-07-14 | 17.73 | 0.24 | 1.30% | 18.50 | 19.28 | 17.61 | 277446手 | 51143万 |
| 2017-07-07 | 18.49 | 0.08 | 0.44% | 18.33 | 18.75 | 18.20 | 117908手 | 21708万 |
| 2017-06-30 | 18.30 | 0.00 | 0.00% | 18.78 | 18.78 | 18.15 | 117535手 | 21622万 |
| 2017-06-23 | 18.50 | 0.42 | 2.32% | 18.15 | 19.45 | 18.01 | 216656手 | 40316万 |
| 2017-06-16 | 18.12 | -0.63 | -3.54% | 17.76 | 18.19 | 17.13 | 92761手 | 16368万 |
| 2017-06-09 | 17.80 | 0.22 | 1.29% | 17.10 | 18.26 | 17.10 | 91301手 | 16132万 |
| 2017-06-02 | 17.10 | -0.05 | -0.29% | 17.55 | 17.80 | 16.37 | 44405手 | 7617万 |
| 2017-05-26 | 17.41 | -0.56 | -3.06% | 18.27 | 18.31 | 16.92 | 85425手 | 14961万 |
| 2017-05-19 | 18.30 | 0.15 | 0.83% | 18.20 | 18.82 | 18.06 | 58338手 | 10732万 |
| 2017-05-12 | 18.09 | -0.64 | -3.21% | 19.90 | 20.05 | 17.58 | 128773手 | 23982万 |
| 2017-05-05 | 19.95 | -0.30 | -1.45% | 20.51 | 20.62 | 19.85 | 58851手 | 11877万 |
| 2017-04-28 | 20.65 | -1.23 | -5.74% | 21.43 | 21.53 | 19.76 | 87861手 | 17954万 |
| 2017-04-21 | 21.44 | -0.67 | -2.96% | 22.56 | 22.56 | 21.08 | 113094手 | 24583万 |
| 2017-04-14 | 22.64 | -0.27 | -1.18% | 22.91 | 23.59 | 22.41 | 230605手 | 52990万 |
| 2017-04-07 | 22.89 | 0.53 | 2.35% | 22.66 | 23.17 | 22.40 | 90359手 | 20629万 |
| 2017-03-31 | 22.51 | -0.31 | -1.31% | 23.78 | 23.79 | 22.31 | 123690手 | 28492万 |
| 2017-03-24 | 23.66 | -0.22 | -0.90% | 24.35 | 24.49 | 23.51 | 111213手 | 26528万 |
| 2017-03-17 | 24.33 | -0.02 | -0.08% | 24.60 | 24.66 | 23.77 | 124957手 | 30316万 |
| 2017-03-10 | 24.22 | 0.49 | 2.01% | 24.36 | 24.95 | 23.96 | 109543手 | 26919万 |
| 2017-03-03 | 24.36 | -0.29 | -1.17% | 24.98 | 24.98 | 24.10 | 88525手 | 21604万 |
| 2017-02-24 | 24.81 | 0.19 | 0.78% | 24.43 | 24.98 | 24.30 | 101037手 | 24937万 |
| 2017-02-17 | 24.34 | 0.23 | 0.95% | 24.28 | 24.76 | 23.92 | 111969手 | 27244万 |
| 2017-02-10 | 24.32 | 0.72 | 3.00% | 24.00 | 25.47 | 23.89 | 156396手 | 38636万 |
| 2017-02-03 | 24.00 | -0.07 | -0.29% | 24.10 | 24.14 | 23.76 | 15619手 | 3745万 |
| 2017-01-26 | 24.07 | 1.12 | 4.76% | 25.91 | 25.91 | 23.61 | 249146手 | 61394万 |
| 2017-01-20 | 23.55 | -0.61 | -2.63% | 23.20 | 23.65 | 22.02 | 75390手 | 17502万 |
| 2017-01-13 | 23.20 | 0.23 | 0.97% | 23.76 | 24.37 | 23.16 | 87944手 | 20864万 |
| 2017-01-06 | 23.75 | 0.42 | 1.84% | 22.90 | 23.99 | 22.83 | 99796手 | 23491万 |
| 2016-12-30 | 22.78 | 0.77 | 3.42% | 22.66 | 23.39 | 22.42 | 84620手 | 19455万 |
| 2016-12-23 | 22.53 | -0.11 | -0.49% | 22.35 | 22.89 | 22.10 | 66243手 | 14887万 |
| 2016-12-16 | 22.50 | -2.06 | -8.57% | 24.05 | 24.18 | 21.69 | 163040手 | 36622万 |
新闻源 财富源
2019年12月13日 星期五