| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2016-12-30 | 19.07 | -0.44 | -2.23% | 19.40 | 19.68 | 18.94 | 294633手 | 56445万 |
| 2016-12-23 | 19.70 | 0.47 | 2.42% | 19.40 | 20.14 | 19.31 | 459450手 | 91096万 |
| 2016-12-16 | 19.41 | -0.74 | -3.70% | 20.12 | 20.39 | 19.10 | 410176手 | 80143万 |
| 2016-12-09 | 20.02 | -0.08 | -0.40% | 19.81 | 20.25 | 19.68 | 378249手 | 75538万 |
| 2016-12-02 | 20.02 | 0.27 | 1.28% | 21.12 | 21.46 | 19.90 | 639401手 | 132639万 |
| 2016-11-25 | 21.02 | 0.49 | 2.41% | 20.42 | 21.32 | 20.31 | 828998手 | 173388万 |
| 2016-11-18 | 20.31 | 0.43 | 2.11% | 20.11 | 21.11 | 20.10 | 802761手 | 165586万 |
| 2016-11-11 | 20.38 | 0.33 | 1.74% | 19.10 | 20.47 | 18.90 | 693139手 | 136614万 |
| 2016-11-04 | 19.02 | -0.22 | -1.15% | 19.01 | 19.17 | 18.78 | 279914手 | 53087万 |
| 2016-10-28 | 19.16 | 0.29 | 1.50% | 19.59 | 19.88 | 19.16 | 453701手 | 88673万 |
| 2016-10-21 | 19.38 | -0.21 | -1.08% | 19.29 | 19.68 | 18.98 | 385531手 | 74409万 |
| 2016-10-14 | 19.35 | 0.40 | 2.14% | 18.95 | 19.42 | 18.72 | 266827手 | 51132万 |
| 2016-09-30 | 18.66 | -0.74 | -3.87% | 19.08 | 19.18 | 18.29 | 259478手 | 48533万 |
| 2016-09-23 | 19.14 | 0.08 | 0.41% | 19.41 | 19.52 | 19.05 | 234096手 | 45112万 |
| 2016-09-14 | 19.30 | -0.87 | -4.36% | 19.61 | 19.70 | 19.07 | 214474手 | 41525万 |
| 2016-09-09 | 19.96 | 0.13 | 0.66% | 19.90 | 20.53 | 19.80 | 377902手 | 76324万 |
| 2016-09-02 | 19.78 | -0.03 | -0.15% | 20.19 | 20.39 | 19.70 | 346086手 | 69691万 |
| 2016-08-26 | 20.25 | -0.37 | -1.79% | 20.80 | 21.29 | 20.20 | 681410手 | 140965万 |
| 2016-08-19 | 20.61 | 0.46 | 2.32% | 19.87 | 20.83 | 19.77 | 543289手 | 111027万 |
| 2016-08-12 | 19.80 | 0.25 | 1.29% | 19.35 | 20.18 | 19.12 | 449354手 | 88641万 |
| 2016-08-05 | 19.42 | -0.69 | -3.45% | 19.77 | 19.80 | 19.00 | 418091手 | 80951万 |
| 2016-07-29 | 19.98 | 0.23 | 1.09% | 21.21 | 21.63 | 19.72 | 747225手 | 154458万 |
| 2016-07-22 | 21.04 | -0.71 | -3.26% | 21.72 | 21.72 | 20.90 | 556359手 | 117875万 |
| 2016-07-15 | 21.76 | -0.31 | -1.42% | 21.80 | 22.33 | 21.15 | 809349手 | 175502万 |
| 2016-07-08 | 21.81 | 0.62 | 3.00% | 20.52 | 22.78 | 20.52 | 1240256手 | 268885万 |
| 2016-07-01 | 20.70 | 0.27 | 1.27% | 21.00 | 21.60 | 20.57 | 1062500手 | 225001万 |
| 2016-06-24 | 21.26 | 0.42 | 2.11% | 20.20 | 22.30 | 19.30 | 2150189手 | 450670万 |
| 2016-06-17 | 19.94 | -1.30 | -6.79% | 18.86 | 20.60 | 17.43 | 1670721手 | 325042万 |
| 2016-06-08 | 19.15 | 0.19 | 1.00% | 19.05 | 19.28 | 18.61 | 545170手 | 103445万 |
| 2016-06-03 | 18.96 | 0.01 | 0.06% | 17.56 | 19.33 | 17.54 | 1055765手 | 197473万 |
| 2016-05-27 | 17.73 | 0.11 | 0.59% | 18.50 | 18.86 | 17.31 | 711253手 | 129358万 |
| 2016-05-20 | 18.60 | 0.73 | 4.14% | 17.44 | 18.89 | 17.21 | 1120119手 | 203660万 |
| 2016-05-13 | 17.62 | -0.92 | -5.03% | 18.03 | 18.13 | 17.02 | 708688手 | 124426万 |
| 2016-05-06 | 18.30 | 0.59 | 3.36% | 17.73 | 19.27 | 17.63 | 804618手 | 149765万 |
| 2016-04-29 | 17.58 | -0.40 | -2.18% | 18.21 | 18.35 | 17.30 | 553149手 | 98749万 |
| 2016-04-22 | 18.32 | 0.01 | 0.05% | 18.85 | 19.48 | 17.90 | 1090861手 | 204166万 |
| 2016-04-15 | 19.07 | 0.38 | 2.04% | 18.85 | 19.65 | 18.43 | 967951手 | 184991万 |
| 2016-04-08 | 18.64 | 0.47 | 2.50% | 18.78 | 19.93 | 18.40 | 961658手 | 184322万 |
| 2016-04-01 | 18.79 | 0.05 | 0.27% | 18.50 | 19.58 | 17.95 | 1310168手 | 246613万 |
| 2016-03-25 | 18.64 | 0.32 | 1.75% | 18.40 | 19.43 | 17.96 | 984152手 | 181857万 |
| 2016-03-18 | 18.28 | 0.53 | 3.14% | 16.98 | 18.49 | 16.98 | 797698手 | 141410万 |
| 2016-03-11 | 16.90 | 0.37 | 2.08% | 18.00 | 18.54 | 16.55 | 752070手 | 133127万 |
| 2016-03-04 | 17.82 | -1.09 | -6.28% | 17.25 | 18.83 | 15.78 | 1126145手 | 194781万 |
| 2016-02-26 | 17.36 | 0.41 | 2.22% | 18.81 | 19.60 | 17.02 | 1223958手 | 226367万 |
| 2016-02-19 | 18.50 | -0.29 | -1.63% | 17.10 | 18.79 | 17.10 | 903778手 | 164620万 |
| 2016-02-05 | 17.84 | -1.11 | -5.97% | 18.25 | 18.39 | 16.97 | 979387手 | 174987万 |
| 2016-01-29 | 18.60 | 0.04 | 0.21% | 18.97 | 19.15 | 16.79 | 1079188手 | 194447万 |
| 2016-01-22 | 18.78 | 0.37 | 1.96% | 18.50 | 20.29 | 18.08 | 1201677手 | 232316万 |
| 2016-01-15 | 18.90 | -1.68 | -8.40% | 19.44 | 20.01 | 17.60 | 1337310手 | 253868万 |
| 2016-01-08 | 20.00 | -2.57 | -10.01% | 25.70 | 25.86 | 18.58 | 1403126手 | 309943万 |
新闻源 财富源
2019年12月09日 星期一