| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2015-12-31 | 25.68 | -0.71 | -2.58% | 27.02 | 28.22 | 25.50 | 1676573手 | 444003万 |
| 2015-12-25 | 27.51 | -0.40 | -1.65% | 24.00 | 28.55 | 23.50 | 2380057手 | 621254万 |
| 2015-12-18 | 24.31 | 0.45 | 1.96% | 22.70 | 24.74 | 22.48 | 1215424手 | 289731万 |
| 2015-12-11 | 23.00 | 0.25 | 1.12% | 22.33 | 24.52 | 21.55 | 1556562手 | 359362万 |
| 2015-12-04 | 22.33 | 0.77 | 3.51% | 22.14 | 23.15 | 21.10 | 1167544手 | 261472万 |
| 2015-11-27 | 21.93 | -1.90 | -7.57% | 24.75 | 24.84 | 21.82 | 1547624手 | 367106万 |
| 2015-11-20 | 25.10 | -0.01 | -0.04% | 25.95 | 27.45 | 24.65 | 2368487手 | 613530万 |
| 2015-11-13 | 26.18 | 1.18 | 5.22% | 22.21 | 27.17 | 22.00 | 3405748手 | 860455万 |
| 2015-11-06 | 22.60 | 0.57 | 2.91% | 19.29 | 23.59 | 19.15 | 1680269手 | 365652万 |
| 2015-10-30 | 19.60 | -0.08 | -0.42% | 19.18 | 19.83 | 18.20 | 856396手 | 164350万 |
| 2015-10-23 | 18.95 | 0.07 | 0.37% | 19.09 | 19.39 | 17.84 | 761195手 | 142342万 |
| 2015-10-16 | 19.10 | 0.67 | 3.75% | 17.94 | 19.54 | 17.79 | 807217手 | 151233万 |
| 2015-10-09 | 17.88 | 0.47 | 2.77% | 17.68 | 17.97 | 17.35 | 205853手 | 36230万 |
| 2015-09-30 | 16.98 | 0.16 | 0.94% | 16.99 | 17.18 | 16.70 | 121628手 | 20525万 |
| 2015-09-25 | 17.00 | 0.49 | 2.80% | 16.99 | 18.17 | 16.69 | 350372手 | 61477万 |
| 2015-09-18 | 17.48 | -1.16 | -6.21% | 19.01 | 19.17 | 16.41 | 446691手 | 79083万 |
| 2015-09-11 | 18.67 | -1.16 | -5.94% | 19.17 | 20.00 | 17.69 | 409510手 | 77445万 |
| 2015-09-02 | 19.52 | -0.09 | -0.49% | 18.16 | 19.67 | 17.02 | 449146手 | 82268万 |
| 2015-08-28 | 18.40 | -2.02 | -10.00% | 19.30 | 19.90 | 16.01 | 786310手 | 134870万 |
| 2015-08-21 | 20.20 | 1.26 | 5.43% | 23.10 | 24.90 | 20.11 | 829458手 | 187456万 |
| 2015-08-14 | 23.19 | 0.78 | 3.53% | 22.00 | 23.97 | 22.00 | 925074手 | 212409万 |
| 2015-08-07 | 22.07 | 0.58 | 2.82% | 20.20 | 22.36 | 20.00 | 809346手 | 173699万 |
| 2015-07-31 | 20.60 | -2.21 | -10.01% | 21.40 | 22.49 | 18.10 | 1116690手 | 230083万 |
| 2015-07-24 | 22.09 | -0.38 | -1.78% | 21.00 | 23.10 | 20.52 | 1430598手 | 312283万 |
| 2015-07-17 | 21.38 | 1.77 | 9.99% | 19.49 | 21.38 | 17.54 | 704395手 | 138378万 |
| 2015-07-07 | 17.72 | -2.19 | -10.01% | 24.06 | 24.06 | 17.72 | 653388手 | 126772万 |
| 2015-07-03 | 21.88 | -1.30 | -4.66% | 28.51 | 29.87 | 21.88 | 1379950手 | 356154万 |
| 2015-06-26 | 27.90 | 0.15 | 0.47% | 31.01 | 32.49 | 27.90 | 1007964手 | 309748万 |
| 2015-06-19 | 31.69 | -0.67 | -1.97% | 34.16 | 34.46 | 30.60 | 1677254手 | 552488万 |
| 2015-06-12 | 34.04 | 0.35 | 1.07% | 33.17 | 34.84 | 31.60 | 1593974手 | 524443万 |
| 2015-06-05 | 32.65 | 2.03 | 6.65% | 30.97 | 33.35 | 29.65 | 1917695手 | 614829万 |
| 2015-05-29 | 30.54 | 0.61 | 2.11% | 28.77 | 31.96 | 28.54 | 1721864手 | 522094万 |
| 2015-05-22 | 28.89 | -0.54 | -2.00% | 26.84 | 29.00 | 26.40 | 843962手 | 233255万 |
| 2015-05-15 | 27.06 | 0.85 | 3.24% | 26.50 | 27.79 | 26.06 | 866559手 | 233345万 |
| 2015-05-08 | 26.25 | 0.01 | 0.04% | 28.28 | 29.10 | 25.74 | 778976手 | 213575万 |
| 2015-04-30 | 28.68 | 0.18 | 0.60% | 30.20 | 31.33 | 28.41 | 786960手 | 234127万 |
| 2015-04-24 | 30.20 | -0.39 | -1.38% | 28.18 | 30.60 | 27.00 | 1194282手 | 348618万 |
| 2015-04-17 | 28.23 | 0.28 | 0.97% | 28.88 | 29.29 | 26.91 | 900268手 | 253688万 |
| 2015-04-10 | 28.91 | 0.54 | 1.80% | 30.00 | 30.65 | 27.70 | 858255手 | 251274万 |
| 2015-04-03 | 29.93 | 0.07 | 0.23% | 30.37 | 30.60 | 29.28 | 997270手 | 298394万 |
| 2015-03-27 | 30.35 | 0.14 | 0.50% | 28.00 | 30.35 | 27.68 | 1192827手 | 344435万 |
| 2015-03-20 | 28.03 | 0.69 | 2.55% | 27.03 | 30.00 | 26.90 | 987917手 | 279729万 |
| 2015-03-13 | 27.02 | 0.51 | 1.91% | 26.40 | 27.53 | 25.88 | 434193手 | 117009万 |
| 2015-03-06 | 26.64 | 1.68 | 6.36% | 26.53 | 28.35 | 26.50 | 755434手 | 207861万 |
| 2015-02-27 | 26.42 | -0.68 | -2.56% | 26.63 | 26.85 | 25.60 | 303665手 | 79635万 |
| 2015-02-17 | 26.60 | 0.97 | 3.74% | 26.08 | 27.16 | 25.88 | 237785手 | 63267万 |
| 2015-02-13 | 25.95 | -0.87 | -3.38% | 25.54 | 26.68 | 24.71 | 593961手 | 153372万 |
| 2015-02-06 | 25.73 | 0.61 | 2.27% | 26.51 | 27.84 | 25.70 | 1367791手 | 367898万 |
| 2015-01-30 | 26.88 | 1.11 | 4.89% | 22.72 | 27.70 | 22.50 | 1538046手 | 388510万 |
| 2015-01-23 | 22.69 | -1.59 | -6.86% | 22.40 | 23.15 | 21.21 | 680742手 | 152370万 |
| 2015-01-16 | 23.18 | -0.45 | -1.94% | 23.00 | 23.49 | 21.90 | 549412手 | 124589万 |
| 2015-01-09 | 23.20 | 1.78 | 8.20% | 21.77 | 24.85 | 21.77 | 1048642手 | 247256万 |
新闻源 财富源
2019年12月15日 星期天