| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2017-12-29 | 7.98 | -0.05 | -0.62% | 8.03 | 8.03 | 7.89 | 91245手 | 7248万 |
| 2017-12-28 | 8.03 | 0.05 | 0.63% | 7.90 | 8.04 | 7.83 | 98567手 | 7838万 |
| 2017-12-27 | 7.98 | -0.23 | -2.80% | 8.16 | 8.25 | 7.97 | 157056手 | 12707万 |
| 2017-12-26 | 8.21 | 0.11 | 1.36% | 8.08 | 8.21 | 7.93 | 144320手 | 11657万 |
| 2017-12-25 | 8.10 | -0.12 | -1.46% | 8.22 | 8.45 | 8.09 | 190518手 | 15706万 |
| 2017-12-22 | 8.22 | 0.18 | 2.24% | 7.97 | 8.35 | 7.97 | 218381手 | 17886万 |
| 2017-12-21 | 8.04 | 0.01 | 0.12% | 7.98 | 8.09 | 7.90 | 126354手 | 10117万 |
| 2017-12-20 | 8.03 | 0.09 | 1.13% | 7.91 | 8.18 | 7.87 | 222893手 | 17922万 |
| 2017-12-19 | 7.94 | 0.20 | 2.58% | 7.75 | 7.97 | 7.74 | 169002手 | 13319万 |
| 2017-12-18 | 7.74 | 0.07 | 0.91% | 7.67 | 7.75 | 7.62 | 51387手 | 3947万 |
| 2017-12-15 | 7.61 | -0.17 | -2.19% | 7.77 | 7.77 | 7.60 | 52518手 | 4030万 |
| 2017-12-14 | 7.78 | -0.02 | -0.26% | 7.82 | 7.87 | 7.74 | 70342手 | 5487万 |
| 2017-12-13 | 7.80 | 0.08 | 1.04% | 7.72 | 7.83 | 7.70 | 47957手 | 3730万 |
| 2017-12-12 | 7.72 | -0.08 | -1.03% | 7.86 | 7.86 | 7.71 | 59475手 | 4619万 |
| 2017-12-11 | 7.80 | 0.08 | 1.04% | 7.75 | 7.83 | 7.66 | 72518手 | 5647万 |
| 2017-12-08 | 7.72 | 0.20 | 2.66% | 7.52 | 7.83 | 7.48 | 85013手 | 6541万 |
| 2017-12-07 | 7.52 | 0.06 | 0.80% | 7.47 | 7.53 | 7.37 | 50231手 | 3743万 |
| 2017-12-06 | 7.46 | 0.02 | 0.27% | 7.44 | 7.46 | 7.27 | 61228手 | 4517万 |
| 2017-12-05 | 7.44 | -0.29 | -3.75% | 7.71 | 7.71 | 7.41 | 78808手 | 5947万 |
| 2017-12-04 | 7.73 | 0.07 | 0.91% | 7.67 | 7.87 | 7.63 | 80254手 | 6246万 |
| 2017-12-01 | 7.66 | -0.04 | -0.52% | 7.67 | 7.80 | 7.61 | 59561手 | 4571万 |
| 2017-11-30 | 7.70 | 0.11 | 1.45% | 7.65 | 7.80 | 7.60 | 97803手 | 7572万 |
| 2017-11-29 | 7.59 | 0.06 | 0.80% | 7.53 | 7.63 | 7.44 | 53633手 | 4048万 |
| 2017-11-28 | 7.53 | 0.05 | 0.67% | 7.48 | 7.54 | 7.42 | 43675手 | 3272万 |
| 2017-11-27 | 7.48 | 0.13 | 1.77% | 7.30 | 7.51 | 7.30 | 64967手 | 4811万 |
| 2017-11-24 | 7.35 | 0.14 | 1.94% | 7.22 | 7.36 | 7.22 | 43241手 | 3148万 |
| 2017-11-23 | 7.21 | -0.14 | -1.91% | 7.35 | 7.42 | 7.21 | 54965手 | 4033万 |
| 2017-11-22 | 7.35 | -0.01 | -0.14% | 7.34 | 7.39 | 7.25 | 56011手 | 4109万 |
| 2017-11-21 | 7.36 | 0.04 | 0.55% | 7.31 | 7.41 | 7.20 | 47889手 | 3510万 |
| 2017-11-20 | 7.32 | -0.02 | -0.27% | 7.31 | 7.34 | 7.16 | 51382手 | 3720万 |
| 2017-11-17 | 7.34 | -0.27 | -3.55% | 7.56 | 7.64 | 7.28 | 89487手 | 6641万 |
| 2017-11-16 | 7.61 | -0.05 | -0.65% | 7.68 | 7.69 | 7.61 | 31902手 | 2437万 |
| 2017-11-15 | 7.66 | -0.04 | -0.52% | 7.69 | 7.74 | 7.60 | 60040手 | 4607万 |
| 2017-11-14 | 7.70 | -0.16 | -2.04% | 7.86 | 7.86 | 7.66 | 63283手 | 4907万 |
| 2017-11-13 | 7.86 | 0.14 | 1.81% | 7.69 | 7.86 | 7.68 | 63457手 | 4942万 |
| 2017-11-10 | 7.72 | -0.12 | -1.53% | 7.84 | 7.84 | 7.70 | 57938手 | 4486万 |
| 2017-11-09 | 7.84 | 0.01 | 0.13% | 7.81 | 7.85 | 7.78 | 40165手 | 3140万 |
| 2017-11-08 | 7.83 | -0.05 | -0.64% | 7.86 | 7.92 | 7.80 | 53343手 | 4187万 |
| 2017-11-07 | 7.88 | 0.06 | 0.77% | 7.82 | 7.90 | 7.75 | 55850手 | 4367万 |
| 2017-11-06 | 7.82 | 0.16 | 2.09% | 7.65 | 7.83 | 7.63 | 51879手 | 4015万 |
| 2017-11-03 | 7.66 | 0.01 | 0.13% | 7.65 | 7.76 | 7.55 | 67359手 | 5167万 |
| 2017-11-02 | 7.65 | -0.14 | -1.80% | 7.79 | 7.81 | 7.61 | 63704手 | 4905万 |
| 2017-11-01 | 7.79 | -0.04 | -0.51% | 7.83 | 7.87 | 7.77 | 51505手 | 4024万 |
| 2017-10-31 | 7.83 | 0.06 | 0.77% | 7.77 | 7.86 | 7.74 | 58528手 | 4567万 |
| 2017-10-30 | 7.77 | -0.35 | -4.31% | 8.08 | 8.10 | 7.71 | 119213手 | 9336万 |
| 2017-10-27 | 8.12 | -0.18 | -2.17% | 8.30 | 8.31 | 8.10 | 78125手 | 6404万 |
| 2017-10-26 | 8.30 | -0.05 | -0.60% | 8.34 | 8.38 | 8.23 | 95381手 | 7915万 |
| 2017-10-25 | 8.35 | 0.14 | 1.71% | 8.20 | 8.40 | 8.16 | 102722手 | 8524万 |
| 2017-10-24 | 8.21 | -0.04 | -0.48% | 8.26 | 8.37 | 8.16 | 64928手 | 5365万 |
| 2017-10-23 | 8.25 | 0.03 | 0.36% | 8.19 | 8.25 | 8.19 | 42045手 | 3460万 |
| 2017-10-20 | 8.22 | 0.09 | 1.11% | 8.12 | 8.24 | 8.08 | 62646手 | 5117万 |
| 2017-10-19 | 8.13 | 0.04 | 0.49% | 8.11 | 8.25 | 8.07 | 86910手 | 7079万 |
| 2017-10-18 | 8.09 | -0.04 | -0.49% | 8.16 | 8.18 | 8.05 | 66467手 | 5391万 |
| 2017-10-17 | 8.13 | 0.00 | 0.00% | 8.13 | 8.20 | 8.08 | 49891手 | 4059万 |
| 2017-10-16 | 8.13 | -0.23 | -2.75% | 8.35 | 8.38 | 8.13 | 75522手 | 6224万 |
| 2017-10-13 | 8.36 | 0.02 | 0.24% | 8.34 | 8.40 | 8.28 | 52913手 | 4412万 |
| 2017-10-12 | 8.34 | -0.16 | -1.88% | 8.49 | 8.49 | 8.24 | 98336手 | 8218万 |
| 2017-10-11 | 8.50 | -0.05 | -0.58% | 8.55 | 8.57 | 8.47 | 57168手 | 4872万 |
| 2017-10-10 | 8.55 | 0.05 | 0.59% | 8.50 | 8.57 | 8.45 | 58202手 | 4959万 |
| 2017-10-09 | 8.50 | 0.08 | 0.95% | 8.50 | 8.54 | 8.43 | 82237手 | 6982万 |
| 2017-09-29 | 8.42 | 0.14 | 1.69% | 8.30 | 8.45 | 8.27 | 88604手 | 7408万 |
| 2017-09-28 | 8.28 | -0.08 | -0.96% | 8.34 | 8.37 | 8.26 | 69962手 | 5803万 |
| 2017-09-27 | 8.36 | -0.03 | -0.36% | 8.44 | 8.45 | 8.33 | 62206手 | 5216万 |
| 2017-09-26 | 8.39 | 0.09 | 1.08% | 8.28 | 8.44 | 8.26 | 57362手 | 4792万 |
| 2017-09-25 | 8.30 | -0.19 | -2.24% | 8.50 | 8.56 | 8.20 | 113909手 | 9550万 |
| 2017-09-22 | 8.49 | -0.30 | -3.41% | 8.79 | 8.80 | 8.49 | 172457手 | 14776万 |
| 2017-09-21 | 8.79 | 0.01 | 0.11% | 8.76 | 8.97 | 8.74 | 165080手 | 14662万 |
| 2017-09-20 | 8.78 | 0.03 | 0.34% | 8.72 | 8.82 | 8.65 | 102743手 | 8980万 |
| 2017-09-19 | 8.75 | 0.00 | 0.00% | 8.73 | 8.86 | 8.70 | 108357手 | 9516万 |
| 2017-09-18 | 8.75 | -0.13 | -1.46% | 8.80 | 8.82 | 8.65 | 153561手 | 13375万 |
| 2017-09-15 | 8.88 | -0.27 | -2.95% | 9.10 | 9.15 | 8.85 | 252927手 | 22730万 |
| 2017-09-14 | 9.15 | 0.28 | 3.16% | 8.87 | 9.20 | 8.82 | 400394手 | 36399万 |
| 2017-09-13 | 8.87 | -0.03 | -0.34% | 8.87 | 9.00 | 8.82 | 114103手 | 10144万 |
| 2017-09-12 | 8.90 | 0.15 | 1.71% | 8.76 | 8.97 | 8.71 | 219212手 | 19458万 |
| 2017-09-11 | 8.75 | 0.09 | 1.04% | 8.63 | 8.77 | 8.56 | 107392手 | 9328万 |
| 2017-09-08 | 8.66 | 0.07 | 0.81% | 8.56 | 8.67 | 8.54 | 101109手 | 8698万 |
| 2017-09-07 | 8.59 | -0.17 | -1.94% | 8.76 | 8.81 | 8.57 | 158335手 | 13705万 |
| 2017-09-06 | 8.76 | 0.04 | 0.46% | 8.72 | 8.80 | 8.63 | 114767手 | 10013万 |
| 2017-09-05 | 8.72 | -0.14 | -1.58% | 8.88 | 8.93 | 8.64 | 134700手 | 11781万 |
| 2017-09-04 | 8.86 | -0.18 | -1.99% | 9.02 | 9.08 | 8.83 | 171148手 | 15239万 |
| 2017-09-01 | 9.04 | -0.01 | -0.11% | 9.03 | 9.23 | 8.95 | 198022手 | 17996万 |
| 2017-08-31 | 9.05 | -0.02 | -0.22% | 9.04 | 9.11 | 8.93 | 146345手 | 13185万 |
| 2017-08-30 | 9.07 | 0.17 | 1.91% | 8.90 | 9.13 | 8.81 | 277047手 | 24966万 |
| 2017-08-29 | 8.90 | 0.15 | 1.71% | 8.71 | 8.95 | 8.70 | 187300手 | 16569万 |
| 2017-08-28 | 8.75 | 0.02 | 0.23% | 8.75 | 8.84 | 8.65 | 156471手 | 13712万 |
| 2017-08-25 | 8.73 | 0.08 | 0.93% | 8.66 | 8.80 | 8.60 | 155775手 | 13548万 |
| 2017-08-24 | 8.65 | -0.16 | -1.82% | 8.70 | 8.84 | 8.57 | 167791手 | 14585万 |
| 2017-08-23 | 8.81 | 0.03 | 0.34% | 8.82 | 9.08 | 8.79 | 228799手 | 20423万 |
| 2017-08-22 | 8.78 | -0.14 | -1.57% | 8.92 | 8.97 | 8.73 | 180751手 | 15972万 |
| 2017-08-21 | 8.92 | 0.13 | 1.48% | 8.79 | 9.09 | 8.73 | 287750手 | 25725万 |
| 2017-08-18 | 8.79 | 0.38 | 4.52% | 8.32 | 8.90 | 8.19 | 365044手 | 31555万 |
| 2017-08-17 | 8.41 | 0.11 | 1.32% | 8.36 | 8.55 | 8.36 | 137333手 | 11574万 |
| 2017-08-16 | 8.30 | -0.15 | -1.77% | 8.45 | 8.45 | 8.24 | 122299手 | 10169万 |
| 2017-08-15 | 8.45 | 0.15 | 1.81% | 8.30 | 8.46 | 8.24 | 143804手 | 12043万 |
| 2017-08-14 | 8.30 | 0.13 | 1.59% | 8.18 | 8.38 | 8.11 | 139518手 | 11549万 |
| 2017-08-11 | 8.17 | -0.62 | -7.05% | 8.66 | 8.71 | 8.11 | 267765手 | 22536万 |
| 2017-08-10 | 8.79 | -0.22 | -2.44% | 8.98 | 9.00 | 8.57 | 200916手 | 17640万 |
| 2017-08-09 | 9.01 | 0.17 | 1.92% | 8.84 | 9.01 | 8.73 | 188370手 | 16748万 |
| 2017-08-08 | 8.84 | -0.16 | -1.78% | 9.02 | 9.02 | 8.80 | 226967手 | 20148万 |
| 2017-08-07 | 9.00 | 0.11 | 1.24% | 8.88 | 9.06 | 8.72 | 197410手 | 17657万 |
| 2017-08-04 | 8.89 | -0.51 | -5.43% | 9.36 | 9.46 | 8.87 | 328504手 | 30158万 |
| 2017-08-03 | 9.40 | 0.21 | 2.29% | 9.19 | 9.48 | 8.96 | 341784手 | 31534万 |
| 2017-08-02 | 9.19 | -0.30 | -3.16% | 9.40 | 9.67 | 9.18 | 447576手 | 42147万 |
| 2017-08-01 | 9.49 | 0.19 | 2.04% | 9.23 | 9.52 | 9.10 | 387110手 | 35961万 |
| 2017-07-31 | 9.30 | 0.36 | 4.03% | 8.87 | 9.35 | 8.85 | 392364手 | 35912万 |
| 2017-07-28 | 8.94 | 0.18 | 2.06% | 8.61 | 9.00 | 8.53 | 285224手 | 24998万 |
| 2017-07-27 | 8.76 | -0.04 | -0.46% | 8.75 | 9.08 | 8.63 | 406682手 | 36041万 |
| 2017-07-26 | 8.80 | 0.36 | 4.26% | 8.44 | 8.84 | 8.35 | 356721手 | 30789万 |
| 2017-07-25 | 8.44 | -0.24 | -2.77% | 8.63 | 8.71 | 8.31 | 222219手 | 18968万 |
| 2017-07-24 | 8.68 | 0.19 | 2.24% | 8.45 | 8.68 | 8.39 | 249383手 | 21370万 |
| 2017-07-21 | 8.49 | 0.09 | 1.07% | 8.40 | 8.52 | 8.33 | 205238手 | 17307万 |
| 2017-07-20 | 8.40 | -0.09 | -1.06% | 8.41 | 8.58 | 8.31 | 260197手 | 21930万 |
| 2017-07-19 | 8.49 | 0.18 | 2.17% | 8.22 | 8.49 | 8.18 | 360344手 | 30095万 |
| 2017-07-18 | 8.31 | 0.42 | 5.32% | 7.78 | 8.31 | 7.78 | 292437手 | 23528万 |
| 2017-07-17 | 7.89 | -0.07 | -0.88% | 8.02 | 8.27 | 7.60 | 357242手 | 28732万 |
| 2017-07-14 | 7.96 | -0.18 | -2.21% | 8.10 | 8.16 | 7.90 | 181178手 | 14565万 |
| 2017-07-13 | 8.14 | 0.18 | 2.26% | 7.88 | 8.29 | 7.86 | 301977手 | 24458万 |
| 2017-07-12 | 7.96 | 0.12 | 1.53% | 7.81 | 7.97 | 7.57 | 200129手 | 15541万 |
| 2017-07-11 | 7.84 | 0.00 | 0.00% | 7.84 | 8.02 | 7.76 | 211363手 | 16696万 |
| 2017-07-10 | 7.84 | 0.04 | 0.51% | 7.81 | 8.01 | 7.77 | 231153手 | 18209万 |
| 2017-07-07 | 7.80 | 0.12 | 1.56% | 7.66 | 7.82 | 7.62 | 204649手 | 15797万 |
| 2017-07-06 | 7.68 | 0.07 | 0.92% | 7.59 | 7.72 | 7.54 | 195361手 | 14917万 |
| 2017-07-05 | 7.61 | 0.09 | 1.20% | 7.46 | 7.62 | 7.45 | 170646手 | 12864万 |
| 2017-07-04 | 7.52 | -0.08 | -1.05% | 7.53 | 7.58 | 7.45 | 155260手 | 11642万 |
| 2017-07-03 | 7.60 | 0.10 | 1.33% | 7.51 | 7.65 | 7.48 | 154948手 | 11715万 |
| 2017-06-30 | 7.50 | -0.05 | -0.66% | 7.50 | 7.54 | 7.41 | 84039手 | 6289万 |
| 2017-06-29 | 7.55 | 0.06 | 0.80% | 7.46 | 7.55 | 7.46 | 103521手 | 7767万 |
| 2017-06-28 | 7.49 | 0.03 | 0.40% | 7.49 | 7.62 | 7.45 | 153727手 | 11583万 |
| 2017-06-27 | 7.46 | -0.02 | -0.27% | 7.50 | 7.53 | 7.40 | 83019手 | 6196万 |
| 2017-06-26 | 7.48 | 0.15 | 2.05% | 7.37 | 7.48 | 7.32 | 91719手 | 6794万 |
| 2017-06-23 | 7.33 | 0.01 | 0.14% | 7.31 | 7.37 | 7.19 | 96176手 | 7001万 |
| 2017-06-22 | 7.32 | -0.27 | -3.56% | 7.55 | 7.60 | 7.30 | 116975手 | 8724万 |
| 2017-06-21 | 7.59 | 0.05 | 0.66% | 7.51 | 7.66 | 7.43 | 127957手 | 9644万 |
| 2017-06-20 | 7.54 | 0.04 | 0.53% | 7.45 | 7.78 | 7.45 | 138387手 | 10521万 |
| 2017-06-19 | 7.50 | 0.01 | 0.13% | 7.48 | 7.55 | 7.44 | 80593手 | 6042万 |
| 2017-06-16 | 7.49 | -0.07 | -0.93% | 7.50 | 7.58 | 7.42 | 93998手 | 7038万 |
| 2017-06-15 | 7.56 | 0.20 | 2.72% | 7.33 | 7.65 | 7.33 | 162998手 | 12243万 |
| 2017-06-14 | 7.36 | 0.03 | 0.41% | 7.31 | 7.38 | 7.27 | 81222手 | 5958万 |
| 2017-06-13 | 7.33 | 0.10 | 1.38% | 7.23 | 7.33 | 7.21 | 86689手 | 6322万 |
| 2017-06-12 | 7.23 | -0.05 | -0.69% | 7.26 | 7.38 | 7.21 | 64141手 | 4670万 |
| 2017-06-09 | 7.28 | -0.04 | -0.55% | 7.30 | 7.32 | 7.20 | 73324手 | 5329万 |
| 2017-06-08 | 7.32 | 0.01 | 0.14% | 7.26 | 7.43 | 7.26 | 102324手 | 7502万 |
| 2017-06-07 | 7.31 | 0.16 | 2.24% | 7.15 | 7.34 | 7.12 | 104680手 | 7586万 |
| 2017-06-06 | 7.15 | 0.03 | 0.42% | 7.10 | 7.16 | 7.08 | 46135手 | 3283万 |
| 2017-06-05 | 7.12 | 0.05 | 0.71% | 7.12 | 7.18 | 7.07 | 49069手 | 3495万 |
| 2017-06-02 | 7.07 | 0.13 | 1.87% | 6.95 | 7.10 | 6.86 | 67438手 | 4711万 |
| 2017-06-01 | 6.94 | -0.25 | -3.48% | 7.16 | 7.22 | 6.90 | 88199手 | 6215万 |
| 2017-05-31 | 7.19 | -0.07 | -0.96% | 7.36 | 7.38 | 7.18 | 61777手 | 4503万 |
| 2017-05-26 | 7.26 | 0.01 | 0.14% | 7.25 | 7.34 | 7.20 | 69373手 | 5051万 |
| 2017-05-25 | 7.25 | 0.04 | 0.56% | 7.18 | 7.33 | 7.07 | 89604手 | 6443万 |
| 2017-05-24 | 7.21 | 0.13 | 1.84% | 7.09 | 7.22 | 6.93 | 79308手 | 5617万 |
| 2017-05-23 | 7.08 | -0.37 | -4.97% | 7.37 | 7.47 | 7.05 | 135238手 | 9764万 |
| 2017-05-22 | 7.45 | -0.16 | -2.10% | 7.72 | 7.86 | 7.40 | 105487手 | 8081万 |
| 2017-05-19 | 7.61 | -0.11 | -1.43% | 7.71 | 7.85 | 7.57 | 102751手 | 7899万 |
| 2017-05-18 | 7.72 | 0.07 | 0.92% | 7.58 | 7.86 | 7.52 | 127196手 | 9850万 |
| 2017-05-17 | 7.65 | -0.01 | -0.13% | 7.66 | 7.83 | 7.62 | 94116手 | 7247万 |
| 2017-05-15 | 7.46 | 0.14 | 1.91% | 7.38 | 7.69 | 7.35 | 95261手 | 7173万 |
| 2017-05-12 | 7.32 | -0.08 | -1.08% | 7.41 | 7.50 | 7.23 | 91513手 | 6719万 |
| 2017-05-11 | 7.40 | -0.21 | -2.76% | 7.55 | 7.65 | 7.00 | 149652手 | 10986万 |
| 2017-05-10 | 7.61 | -0.37 | -4.64% | 7.99 | 8.13 | 7.61 | 121410手 | 9523万 |
| 2017-05-09 | 7.98 | -0.03 | -0.38% | 8.01 | 8.08 | 7.85 | 81719手 | 6498万 |
| 2017-05-08 | 8.01 | -0.05 | -0.62% | 8.04 | 8.21 | 8.00 | 83165手 | 6738万 |
| 2017-05-05 | 8.06 | -0.09 | -1.10% | 8.14 | 8.23 | 8.03 | 77754手 | 6306万 |
| 2017-05-04 | 8.15 | 0.06 | 0.74% | 8.08 | 8.35 | 8.00 | 112840手 | 9257万 |
| 2017-05-03 | 8.09 | 0.03 | 0.37% | 8.09 | 8.13 | 8.00 | 66306手 | 5348万 |
| 2017-05-02 | 8.06 | -0.10 | -1.23% | 8.16 | 8.24 | 8.01 | 84454手 | 6880万 |
| 2017-04-28 | 8.16 | 0.01 | 0.12% | 8.09 | 8.23 | 8.06 | 69100手 | 5626万 |
| 2017-04-27 | 8.15 | 0.16 | 2.00% | 8.00 | 8.29 | 7.81 | 137769手 | 11114万 |
| 2017-04-26 | 7.99 | 0.31 | 4.04% | 7.68 | 8.45 | 7.65 | 163636手 | 13251万 |
| 2017-04-25 | 7.68 | 0.11 | 1.45% | 7.60 | 7.75 | 7.59 | 99160手 | 7626万 |
| 2017-04-24 | 7.57 | -0.61 | -7.46% | 8.09 | 8.15 | 7.51 | 146555手 | 11484万 |
| 2017-04-21 | 8.18 | -0.39 | -4.55% | 8.61 | 8.66 | 8.05 | 194933手 | 16074万 |
| 2017-04-20 | 8.57 | -0.26 | -2.94% | 8.85 | 8.95 | 8.40 | 155513手 | 13473万 |
| 2017-04-19 | 8.83 | -0.30 | -3.29% | 9.10 | 9.22 | 8.70 | 152644手 | 13619万 |
| 2017-04-18 | 9.13 | -0.24 | -2.56% | 9.37 | 9.43 | 9.10 | 147937手 | 13677万 |
| 2017-04-17 | 9.37 | 0.17 | 1.85% | 9.27 | 9.62 | 9.20 | 209309手 | 19707万 |
| 2017-04-14 | 9.20 | -0.11 | -1.18% | 9.30 | 9.33 | 9.20 | 95097手 | 8796万 |
| 2017-04-13 | 9.31 | 0.11 | 1.20% | 9.21 | 9.37 | 9.15 | 108814手 | 10093万 |
| 2017-04-12 | 9.20 | -0.15 | -1.60% | 9.30 | 9.31 | 9.12 | 89454手 | 8244万 |
| 2017-04-11 | 9.35 | -0.13 | -1.37% | 9.43 | 9.58 | 9.10 | 178853手 | 16652万 |
| 2017-04-10 | 9.48 | -0.01 | -0.10% | 9.40 | 9.72 | 9.35 | 138644手 | 13250万 |
| 2017-04-07 | 9.49 | 0.19 | 2.04% | 9.30 | 9.75 | 9.30 | 221005手 | 21100万 |
| 2017-04-06 | 9.30 | -0.13 | -1.38% | 9.43 | 9.44 | 9.30 | 119048手 | 11147万 |
| 2017-04-05 | 9.43 | 0.10 | 1.07% | 9.30 | 9.45 | 9.22 | 138522手 | 12971万 |
| 2017-03-31 | 9.33 | 0.08 | 0.86% | 9.18 | 9.42 | 9.11 | 132963手 | 12340万 |
| 2017-03-30 | 9.25 | -0.53 | -5.42% | 9.72 | 9.85 | 9.20 | 245693手 | 23364万 |
| 2017-03-29 | 9.78 | -0.32 | -3.17% | 10.02 | 10.08 | 9.78 | 196609手 | 19568万 |
| 2017-03-28 | 10.10 | -0.10 | -0.98% | 10.09 | 10.17 | 9.99 | 169538手 | 17053万 |
| 2017-03-27 | 10.20 | 0.20 | 2.00% | 9.98 | 10.43 | 9.85 | 341737手 | 34923万 |
| 2017-03-24 | 10.00 | -0.15 | -1.48% | 10.17 | 10.17 | 9.96 | 165965手 | 16661万 |
| 2017-03-23 | 10.15 | 0.05 | 0.49% | 10.15 | 10.34 | 9.94 | 235613手 | 23918万 |
| 2017-03-22 | 10.10 | -0.19 | -1.85% | 10.23 | 10.32 | 10.05 | 235627手 | 23962万 |
| 2017-03-21 | 10.29 | 0.16 | 1.58% | 10.14 | 10.35 | 10.02 | 294168手 | 29983万 |
| 2017-03-20 | 10.13 | 0.15 | 1.50% | 9.86 | 10.19 | 9.80 | 258386手 | 25845万 |
| 2017-03-17 | 9.98 | -0.02 | -0.20% | 10.13 | 10.44 | 9.93 | 389015手 | 39598万 |
| 2017-03-16 | 10.00 | -0.04 | -0.40% | 9.96 | 10.14 | 9.94 | 293240手 | 29456万 |
| 2017-03-15 | 10.04 | 0.17 | 1.72% | 9.81 | 10.26 | 9.75 | 377945手 | 37912万 |
| 2017-03-14 | 9.87 | 0.02 | 0.20% | 9.86 | 9.95 | 9.70 | 207145手 | 20345万 |
| 2017-03-13 | 9.85 | -0.02 | -0.20% | 9.71 | 9.98 | 9.66 | 235732手 | 23150万 |
| 2017-03-10 | 9.87 | -0.21 | -2.08% | 9.94 | 10.16 | 9.81 | 314064手 | 31282万 |
| 2017-03-09 | 10.08 | 0.35 | 3.60% | 9.74 | 10.08 | 9.65 | 511159手 | 50512万 |
| 2017-03-08 | 9.73 | -0.29 | -2.89% | 10.00 | 10.04 | 9.65 | 585120手 | 57556万 |
| 2017-03-07 | 10.02 | 0.91 | 9.99% | 9.11 | 10.02 | 9.11 | 771543手 | 75583万 |
| 2017-03-06 | 9.11 | 0.03 | 0.33% | 9.10 | 9.17 | 9.02 | 105222手 | 9594万 |
| 2017-03-03 | 9.08 | -0.01 | -0.11% | 9.12 | 9.17 | 9.00 | 113770手 | 10308万 |
| 2017-03-02 | 9.09 | -0.19 | -2.05% | 9.29 | 9.35 | 9.09 | 135232手 | 12445万 |
| 2017-03-01 | 9.28 | -0.07 | -0.75% | 9.36 | 9.42 | 9.25 | 113043手 | 10532万 |
| 2017-02-28 | 9.35 | 0.10 | 1.08% | 9.25 | 9.40 | 9.25 | 85903手 | 8017万 |
| 2017-02-27 | 9.25 | -0.18 | -1.91% | 9.39 | 9.47 | 9.20 | 140050手 | 13075万 |
| 2017-02-24 | 9.43 | -0.08 | -0.84% | 9.50 | 9.51 | 9.30 | 134429手 | 12624万 |
| 2017-02-23 | 9.51 | -0.13 | -1.35% | 9.77 | 9.77 | 9.45 | 193935手 | 18568万 |
| 2017-02-22 | 9.64 | 0.18 | 1.90% | 9.44 | 9.68 | 9.37 | 221899手 | 21145万 |
| 2017-02-21 | 9.46 | 0.07 | 0.74% | 9.42 | 9.53 | 9.34 | 110842手 | 10443万 |
| 2017-02-20 | 9.39 | 0.04 | 0.43% | 9.34 | 9.40 | 9.24 | 93384手 | 8707万 |
| 2017-02-17 | 9.35 | -0.15 | -1.58% | 9.46 | 9.58 | 9.29 | 162436手 | 15329万 |
| 2017-02-16 | 9.50 | 0.25 | 2.70% | 9.27 | 9.51 | 9.14 | 175483手 | 16417万 |
| 2017-02-15 | 9.25 | -0.16 | -1.70% | 9.43 | 9.45 | 9.24 | 126407手 | 11811万 |
| 2017-02-14 | 9.41 | -0.14 | -1.47% | 9.52 | 9.53 | 9.31 | 127491手 | 11989万 |
| 2017-02-13 | 9.55 | 0.14 | 1.49% | 9.42 | 9.56 | 9.39 | 159371手 | 15119万 |
| 2017-02-10 | 9.41 | -0.03 | -0.32% | 9.45 | 9.59 | 9.33 | 153065手 | 14447万 |
| 2017-02-09 | 9.44 | 0.04 | 0.43% | 9.40 | 9.55 | 9.40 | 125722手 | 11896万 |
| 2017-02-08 | 9.40 | 0.04 | 0.43% | 9.28 | 9.49 | 9.20 | 121702手 | 11357万 |
| 2017-02-07 | 9.36 | 0.24 | 2.63% | 9.11 | 9.58 | 9.06 | 169731手 | 15929万 |
| 2017-02-06 | 9.12 | 0.12 | 1.33% | 9.05 | 9.12 | 8.94 | 84697手 | 7663万 |
| 2017-02-03 | 9.00 | 0.01 | 0.11% | 8.99 | 9.09 | 8.95 | 61325手 | 5531万 |
| 2017-01-26 | 8.99 | -0.11 | -1.21% | 8.96 | 9.05 | 8.90 | 126205手 | 11333万 |
| 2017-01-25 | 9.10 | -0.15 | -1.62% | 9.20 | 9.26 | 9.07 | 84941手 | 7779万 |
| 2017-01-24 | 9.25 | -0.04 | -0.43% | 9.30 | 9.35 | 9.11 | 101650手 | 9345万 |
| 2017-01-23 | 9.29 | 0.15 | 1.64% | 9.28 | 9.37 | 9.18 | 112322手 | 10437万 |
| 2017-01-20 | 9.14 | 0.14 | 1.56% | 8.91 | 9.22 | 8.91 | 92510手 | 8433万 |
| 2017-01-19 | 9.00 | -0.16 | -1.75% | 9.08 | 9.17 | 8.96 | 85670手 | 7786万 |
| 2017-01-18 | 9.16 | 0.05 | 0.55% | 9.15 | 9.24 | 9.00 | 127003手 | 11588万 |
| 2017-01-17 | 9.11 | 0.20 | 2.25% | 8.80 | 9.15 | 8.75 | 176788手 | 15907万 |
| 2017-01-16 | 8.91 | -0.59 | -6.21% | 9.28 | 9.29 | 8.55 | 294245手 | 26409万 |
| 2017-01-13 | 9.50 | -0.45 | -4.52% | 10.00 | 10.00 | 9.48 | 297424手 | 28863万 |
| 2017-01-12 | 9.95 | -0.37 | -3.58% | 10.39 | 10.45 | 9.88 | 279274手 | 28497万 |
| 2017-01-11 | 10.32 | -0.16 | -1.53% | 10.41 | 10.57 | 10.25 | 274151手 | 28480万 |
| 2017-01-10 | 10.48 | -0.32 | -2.96% | 10.70 | 10.89 | 10.46 | 346470手 | 36926万 |
| 2017-01-09 | 10.80 | 0.23 | 2.18% | 10.55 | 10.96 | 10.45 | 400663手 | 42856万 |
| 2017-01-06 | 10.57 | -0.18 | -1.67% | 10.69 | 11.10 | 10.54 | 531814手 | 57564万 |
| 2017-01-05 | 10.75 | 0.13 | 1.22% | 10.60 | 10.85 | 10.43 | 454753手 | 48437万 |
| 2017-01-04 | 10.62 | 0.31 | 3.01% | 10.25 | 10.69 | 10.25 | 508349手 | 53558万 |
| 2017-01-03 | 10.31 | 0.33 | 3.31% | 10.10 | 10.40 | 10.08 | 263038手 | 26958万 |
新闻源 财富源
2019年12月13日 星期五