| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2015-12-31 | 9.64 | -0.29 | -2.92% | 9.91 | 9.97 | 9.61 | 157408手 | 15457万 |
| 2015-12-30 | 9.93 | 0.21 | 2.16% | 9.75 | 9.97 | 9.70 | 222513手 | 21932万 |
| 2015-12-29 | 9.72 | 0.12 | 1.25% | 9.59 | 9.73 | 9.48 | 147991手 | 14188万 |
| 2015-12-28 | 9.60 | -0.41 | -4.10% | 10.04 | 10.05 | 9.60 | 253322手 | 25007万 |
| 2015-12-25 | 10.01 | 0.13 | 1.32% | 9.90 | 10.07 | 9.86 | 235091手 | 23465万 |
| 2015-12-24 | 9.88 | 0.13 | 1.33% | 9.72 | 9.90 | 9.58 | 215008手 | 20898万 |
| 2015-12-23 | 9.75 | -0.21 | -2.11% | 9.95 | 10.03 | 9.72 | 265202手 | 26148万 |
| 2015-12-22 | 9.96 | 0.24 | 2.47% | 9.73 | 10.06 | 9.70 | 315433手 | 31262万 |
| 2015-12-21 | 9.72 | 0.21 | 2.21% | 9.53 | 9.79 | 9.48 | 296028手 | 28570万 |
| 2015-12-18 | 9.51 | -0.15 | -1.55% | 9.65 | 9.66 | 9.47 | 182262手 | 17419万 |
| 2015-12-17 | 9.66 | 0.23 | 2.44% | 9.47 | 9.68 | 9.44 | 229144手 | 21986万 |
| 2015-12-16 | 9.43 | 0.08 | 0.86% | 9.39 | 9.61 | 9.34 | 177357手 | 16827万 |
| 2015-12-15 | 9.35 | 0.00 | 0.00% | 9.35 | 9.48 | 9.19 | 141634手 | 13282万 |
| 2015-12-14 | 9.35 | 0.26 | 2.86% | 9.05 | 9.35 | 8.93 | 144342手 | 13188万 |
| 2015-12-11 | 9.09 | -0.21 | -2.26% | 9.31 | 9.31 | 9.01 | 199929手 | 18202万 |
| 2015-12-10 | 9.30 | -0.19 | -2.00% | 9.49 | 9.59 | 9.30 | 185226手 | 17480万 |
| 2015-12-09 | 9.49 | -0.17 | -1.76% | 9.62 | 9.68 | 9.42 | 182420手 | 17376万 |
| 2015-12-08 | 9.66 | -0.26 | -2.62% | 9.88 | 9.88 | 9.48 | 232832手 | 22485万 |
| 2015-12-07 | 9.92 | 0.11 | 1.12% | 9.89 | 9.96 | 9.78 | 209636手 | 20681万 |
| 2015-12-04 | 9.81 | -0.16 | -1.60% | 9.91 | 10.00 | 9.68 | 229848手 | 22674万 |
| 2015-12-03 | 9.97 | 0.34 | 3.53% | 9.51 | 9.98 | 9.51 | 266040手 | 25974万 |
| 2015-12-02 | 9.63 | -0.07 | -0.72% | 9.65 | 9.80 | 9.15 | 194810手 | 18596万 |
| 2015-12-01 | 9.70 | 0.06 | 0.62% | 9.59 | 9.83 | 9.51 | 219487手 | 21215万 |
| 2015-11-30 | 9.64 | 0.07 | 0.73% | 9.57 | 9.72 | 8.95 | 323715手 | 30522万 |
| 2015-11-27 | 9.57 | -0.95 | -9.03% | 10.32 | 10.45 | 9.47 | 430666手 | 43067万 |
| 2015-11-26 | 10.52 | -0.29 | -2.68% | 10.94 | 11.00 | 10.37 | 415433手 | 44310万 |
| 2015-11-25 | 10.81 | 0.34 | 3.25% | 10.43 | 10.88 | 10.38 | 434278手 | 46455万 |
| 2015-11-24 | 10.47 | -0.08 | -0.76% | 10.58 | 10.60 | 10.21 | 276724手 | 28758万 |
| 2015-11-23 | 10.55 | 0.18 | 1.74% | 10.39 | 10.76 | 10.30 | 554792手 | 58409万 |
| 2015-11-20 | 10.37 | 0.19 | 1.87% | 10.07 | 10.38 | 9.98 | 523408手 | 53244万 |
| 2015-11-19 | 10.18 | 0.50 | 5.17% | 10.02 | 10.27 | 9.91 | 642238手 | 64568万 |
| 2015-11-18 | 9.68 | -0.25 | -2.52% | 9.97 | 9.97 | 9.66 | 251327手 | 24663万 |
| 2015-11-17 | 9.93 | 0.06 | 0.61% | 9.97 | 10.16 | 9.88 | 365996手 | 36606万 |
| 2015-11-16 | 9.87 | 0.09 | 0.92% | 9.51 | 9.88 | 9.51 | 196028手 | 19014万 |
| 2015-11-13 | 9.78 | -0.33 | -3.26% | 9.90 | 10.06 | 9.76 | 273352手 | 27013万 |
| 2015-11-12 | 10.11 | -0.07 | -0.69% | 10.18 | 10.22 | 9.91 | 371891手 | 37384万 |
| 2015-11-11 | 10.18 | 0.18 | 1.80% | 10.00 | 10.26 | 9.90 | 396915手 | 40109万 |
| 2015-11-10 | 10.00 | 0.02 | 0.20% | 9.87 | 10.06 | 9.70 | 403756手 | 40109万 |
| 2015-11-09 | 9.98 | 0.15 | 1.53% | 9.70 | 10.10 | 9.67 | 432816手 | 42867万 |
| 2015-11-06 | 9.83 | 0.14 | 1.45% | 9.71 | 9.90 | 9.66 | 378008手 | 37038万 |
| 2015-11-05 | 9.69 | 0.04 | 0.41% | 9.60 | 9.84 | 9.39 | 470875手 | 45407万 |
| 2015-11-04 | 9.65 | 0.51 | 5.58% | 9.17 | 9.68 | 9.16 | 345461手 | 32632万 |
| 2015-11-03 | 9.14 | 0.06 | 0.66% | 9.12 | 9.25 | 8.95 | 190301手 | 17365万 |
| 2015-11-02 | 9.08 | -0.26 | -2.78% | 9.11 | 9.38 | 9.06 | 188296手 | 17342万 |
| 2015-10-30 | 9.34 | -0.30 | -3.11% | 9.58 | 9.59 | 9.24 | 303133手 | 28541万 |
| 2015-10-29 | 9.64 | 0.06 | 0.63% | 9.65 | 9.83 | 9.54 | 341120手 | 33086万 |
| 2015-10-28 | 9.58 | -0.22 | -2.25% | 9.72 | 10.15 | 9.48 | 561419手 | 55598万 |
| 2015-10-27 | 9.80 | 0.14 | 1.45% | 9.68 | 9.86 | 9.42 | 457198手 | 44309万 |
| 2015-10-26 | 9.66 | -0.14 | -1.43% | 9.80 | 9.94 | 9.44 | 431083手 | 41697万 |
| 2015-10-23 | 9.80 | 0.77 | 8.53% | 9.13 | 9.93 | 8.95 | 649780手 | 61973万 |
| 2015-10-22 | 9.03 | 0.23 | 2.61% | 8.70 | 9.10 | 8.57 | 342786手 | 30476万 |
| 2015-10-21 | 8.80 | -0.98 | -10.02% | 9.64 | 9.70 | 8.80 | 535931手 | 49267万 |
| 2015-10-20 | 9.78 | 0.38 | 4.04% | 9.44 | 9.81 | 9.26 | 482539手 | 45901万 |
| 2015-10-19 | 9.40 | -0.09 | -0.95% | 9.49 | 9.59 | 9.33 | 344331手 | 32489万 |
| 2015-10-16 | 9.49 | -0.04 | -0.42% | 9.55 | 9.64 | 9.24 | 492576手 | 46517万 |
| 2015-10-15 | 9.53 | 0.14 | 1.49% | 9.21 | 9.57 | 9.09 | 571359手 | 53516万 |
| 2015-10-14 | 9.39 | 0.35 | 3.87% | 8.95 | 9.50 | 8.92 | 540367手 | 49788万 |
| 2015-10-13 | 9.04 | 0.08 | 0.89% | 8.87 | 9.05 | 8.80 | 324802手 | 28933万 |
| 2015-10-12 | 8.96 | 0.37 | 4.31% | 8.62 | 9.10 | 8.56 | 394944手 | 35114万 |
| 2015-10-09 | 8.59 | 0.16 | 1.90% | 8.40 | 8.67 | 8.35 | 254867手 | 21726万 |
| 2015-10-08 | 8.43 | 0.35 | 4.33% | 8.41 | 8.53 | 8.31 | 200438手 | 16928万 |
| 2015-09-30 | 8.08 | -0.05 | -0.61% | 8.23 | 8.26 | 7.99 | 150436手 | 12211万 |
| 2015-09-29 | 8.13 | -0.33 | -3.90% | 8.25 | 8.34 | 8.00 | 196053手 | 15991万 |
| 2015-09-28 | 8.46 | 0.16 | 1.93% | 8.35 | 8.52 | 8.26 | 218421手 | 18385万 |
| 2015-09-25 | 8.30 | -0.31 | -3.60% | 8.60 | 8.86 | 8.21 | 240245手 | 20446万 |
| 2015-09-24 | 8.61 | 0.19 | 2.26% | 8.62 | 8.88 | 8.48 | 270219手 | 23382万 |
| 2015-09-23 | 8.42 | -0.38 | -4.32% | 8.60 | 8.69 | 8.32 | 277908手 | 23656万 |
| 2015-09-22 | 8.80 | -0.09 | -1.01% | 9.01 | 9.20 | 8.73 | 375393手 | 33694万 |
| 2015-09-21 | 8.89 | 0.20 | 2.30% | 8.49 | 8.93 | 8.38 | 353457手 | 30786万 |
| 2015-09-18 | 8.69 | 0.31 | 3.70% | 8.58 | 8.77 | 8.34 | 301175手 | 25784万 |
| 2015-09-17 | 8.38 | 0.02 | 0.24% | 8.47 | 9.10 | 8.28 | 520841手 | 45160万 |
| 2015-09-16 | 8.36 | 0.76 | 10.00% | 7.68 | 8.36 | 7.41 | 328715手 | 26068万 |
| 2015-09-15 | 7.60 | -0.07 | -0.91% | 7.49 | 8.00 | 7.30 | 288358手 | 21989万 |
| 2015-09-14 | 7.67 | -0.83 | -9.77% | 8.75 | 8.81 | 7.65 | 452091手 | 36385万 |
| 2015-09-11 | 8.50 | 0.25 | 3.03% | 8.21 | 8.62 | 8.21 | 303729手 | 25616万 |
| 2015-09-10 | 8.25 | -0.32 | -3.73% | 8.34 | 8.56 | 8.20 | 354015手 | 29514万 |
| 2015-09-09 | 8.57 | 0.78 | 10.01% | 8.00 | 8.57 | 7.95 | 651257手 | 53905万 |
| 2015-09-08 | 7.79 | 0.71 | 10.03% | 7.19 | 7.79 | 7.07 | 537811手 | 41181万 |
| 2015-09-07 | 7.08 | 0.26 | 3.81% | 7.01 | 7.35 | 7.01 | 245653手 | 17641万 |
| 2015-09-02 | 6.82 | -0.36 | -5.01% | 6.70 | 7.51 | 6.60 | 259811手 | 18207万 |
| 2015-09-01 | 7.18 | -0.75 | -9.46% | 7.76 | 7.83 | 7.14 | 327363手 | 24104万 |
| 2015-08-31 | 7.93 | -0.25 | -3.06% | 8.04 | 8.21 | 7.85 | 356857手 | 28606万 |
| 2015-08-28 | 8.18 | 0.63 | 8.34% | 7.87 | 8.30 | 7.70 | 503878手 | 40360万 |
| 2015-08-27 | 7.55 | 0.69 | 10.06% | 7.15 | 7.55 | 6.91 | 493582手 | 35720万 |
| 2015-08-26 | 6.86 | -0.45 | -6.16% | 7.44 | 7.65 | 6.70 | 444235手 | 32272万 |
| 2015-08-25 | 7.31 | -0.81 | -9.97% | 7.31 | 7.64 | 7.31 | 419487手 | 30854万 |
| 2015-08-24 | 8.12 | -0.90 | -9.98% | 8.45 | 8.68 | 8.12 | 296473手 | 24227万 |
| 2015-08-21 | 9.02 | -0.79 | -8.05% | 9.60 | 9.79 | 8.99 | 361425手 | 33806万 |
| 2015-08-20 | 9.81 | -0.61 | -5.85% | 10.15 | 10.54 | 9.68 | 359622手 | 36644万 |
| 2015-08-19 | 10.42 | 0.07 | 0.68% | 9.80 | 10.68 | 9.33 | 467684手 | 46640万 |
| 2015-08-18 | 10.35 | -1.15 | -10.00% | 11.50 | 11.58 | 10.35 | 630057手 | 68487万 |
| 2015-08-17 | 11.50 | 0.55 | 5.02% | 11.00 | 11.60 | 10.81 | 482242手 | 54094万 |
| 2015-08-14 | 10.95 | -0.03 | -0.27% | 11.09 | 11.32 | 10.87 | 572240手 | 63402万 |
| 2015-08-13 | 10.98 | 0.66 | 6.39% | 10.37 | 10.99 | 10.30 | 474227手 | 50232万 |
| 2015-08-12 | 10.32 | -0.30 | -2.83% | 10.40 | 10.70 | 10.23 | 446870手 | 46776万 |
| 2015-08-11 | 10.62 | 0.25 | 2.41% | 10.36 | 10.88 | 10.20 | 636924手 | 67488万 |
| 2015-08-10 | 10.37 | 0.72 | 7.46% | 9.80 | 10.48 | 9.75 | 519923手 | 52538万 |
| 2015-08-07 | 9.65 | 0.57 | 6.28% | 9.17 | 9.72 | 9.17 | 449713手 | 42483万 |
| 2015-08-06 | 9.08 | -0.07 | -0.77% | 8.89 | 9.29 | 8.84 | 263647手 | 23973万 |
| 2015-08-05 | 9.15 | -0.23 | -2.45% | 9.35 | 9.57 | 9.06 | 407108手 | 37979万 |
| 2015-08-04 | 9.38 | 0.80 | 9.32% | 8.75 | 9.43 | 8.65 | 373935手 | 33527万 |
| 2015-08-03 | 8.58 | -0.72 | -7.74% | 9.10 | 9.32 | 8.43 | 342670手 | 30144万 |
| 2015-07-31 | 9.30 | -0.10 | -1.06% | 9.29 | 9.74 | 9.00 | 340544手 | 31941万 |
| 2015-07-30 | 9.40 | -0.32 | -3.29% | 9.57 | 10.15 | 9.30 | 504275手 | 49376万 |
| 2015-07-29 | 9.72 | 0.84 | 9.46% | 9.08 | 9.77 | 8.60 | 438565手 | 39961万 |
| 2015-07-28 | 8.88 | -0.56 | -5.93% | 8.76 | 9.48 | 8.50 | 552402手 | 48990万 |
| 2015-07-27 | 9.44 | -1.05 | -10.01% | 10.10 | 10.70 | 9.44 | 571134手 | 57861万 |
| 2015-07-24 | 10.49 | -0.42 | -3.85% | 10.91 | 11.35 | 10.33 | 762490手 | 83306万 |
| 2015-07-23 | 10.91 | 0.43 | 4.10% | 10.43 | 11.18 | 10.24 | 681962手 | 72765万 |
| 2015-07-22 | 10.48 | 0.43 | 4.28% | 10.11 | 10.76 | 9.61 | 657278手 | 66715万 |
| 2015-07-21 | 10.05 | 0.10 | 1.00% | 9.70 | 10.32 | 9.50 | 519146手 | 51970万 |
| 2015-07-20 | 9.95 | 0.35 | 3.65% | 9.60 | 10.19 | 9.40 | 658255手 | 64826万 |
| 2015-07-17 | 9.60 | 0.87 | 9.97% | 8.75 | 9.60 | 8.75 | 503663手 | 46408万 |
| 2015-07-16 | 8.73 | 0.07 | 0.81% | 8.01 | 9.16 | 7.85 | 468440手 | 40146万 |
| 2015-07-15 | 8.66 | -0.96 | -9.98% | 9.20 | 9.53 | 8.66 | 505212手 | 45437万 |
| 2015-07-14 | 9.62 | 0.15 | 1.58% | 9.70 | 10.30 | 9.27 | 929712手 | 91250万 |
| 2015-07-13 | 9.47 | 0.86 | 9.99% | 9.12 | 9.47 | 8.87 | 683756手 | 62850万 |
| 2015-07-10 | 8.61 | 0.78 | 9.96% | 8.11 | 8.61 | 8.10 | 519273手 | 43996万 |
| 2015-07-09 | 7.83 | 0.71 | 9.97% | 6.41 | 7.83 | 6.41 | 841923手 | 59952万 |
| 2015-07-08 | 7.12 | -0.79 | -9.99% | 7.12 | 7.12 | 7.12 | 23387手 | 1665万 |
| 2015-07-07 | 7.91 | -0.88 | -10.01% | 8.02 | 8.30 | 7.91 | 219375手 | 17468万 |
| 2015-07-06 | 8.79 | -0.98 | -10.03% | 10.75 | 10.75 | 8.79 | 540795手 | 51050万 |
| 2015-07-03 | 9.77 | -1.08 | -9.95% | 9.80 | 10.70 | 9.77 | 447531手 | 44326万 |
| 2015-07-02 | 10.85 | -1.20 | -9.96% | 12.00 | 12.00 | 10.85 | 397089手 | 44299万 |
| 2015-07-01 | 12.05 | -1.34 | -10.01% | 12.98 | 13.67 | 12.05 | 412405手 | 53742万 |
| 2015-06-30 | 13.39 | 0.74 | 5.85% | 11.98 | 13.49 | 11.39 | 585907手 | 71861万 |
| 2015-06-29 | 12.65 | -1.41 | -10.03% | 14.36 | 14.50 | 12.65 | 417681手 | 54671万 |
| 2015-06-26 | 14.06 | -1.56 | -9.99% | 15.00 | 15.00 | 14.06 | 295340手 | 42438万 |
| 2015-06-25 | 15.62 | -1.37 | -8.06% | 17.09 | 17.24 | 15.30 | 367893手 | 60818万 |
| 2015-06-24 | 16.99 | 0.70 | 4.30% | 16.40 | 17.10 | 16.25 | 377945手 | 63161万 |
| 2015-06-23 | 16.29 | -0.78 | -4.57% | 16.55 | 17.18 | 15.36 | 401182手 | 64084万 |
| 2015-06-19 | 17.07 | -1.90 | -10.02% | 18.40 | 18.40 | 17.07 | 363228手 | 63716万 |
| 2015-06-18 | 18.97 | -0.42 | -2.17% | 19.44 | 20.37 | 18.90 | 549515手 | 108152万 |
| 2015-06-17 | 19.39 | -0.04 | -0.21% | 19.19 | 19.60 | 18.22 | 472614手 | 89449万 |
| 2015-06-16 | 19.43 | 1.20 | 6.58% | 18.40 | 20.01 | 18.00 | 779185手 | 149557万 |
| 2015-06-15 | 18.23 | -0.75 | -3.95% | 19.07 | 19.08 | 18.19 | 438785手 | 81501万 |
| 2015-06-12 | 18.98 | 0.73 | 4.00% | 18.35 | 19.72 | 18.01 | 639516手 | 120620万 |
| 2015-06-11 | 18.25 | 0.97 | 5.61% | 17.19 | 18.34 | 17.02 | 573757手 | 101992万 |
| 2015-06-10 | 17.28 | 0.49 | 2.92% | 16.64 | 17.68 | 16.50 | 517562手 | 88960万 |
| 2015-06-09 | 16.79 | -0.39 | -2.27% | 17.23 | 17.40 | 16.45 | 426533手 | 71494万 |
| 2015-06-08 | 17.18 | 0.78 | 4.76% | 16.80 | 17.70 | 16.73 | 668729手 | 115165万 |
| 2015-06-05 | 16.40 | 0.29 | 1.80% | 16.25 | 16.88 | 15.89 | 465174手 | 76449万 |
| 2015-06-04 | 16.11 | -0.50 | -3.01% | 16.58 | 16.58 | 15.01 | 351511手 | 55852万 |
| 2015-06-03 | 16.61 | -0.43 | -2.52% | 17.06 | 17.28 | 16.01 | 452604手 | 75345万 |
| 2015-06-02 | 17.04 | 0.99 | 6.17% | 16.29 | 17.05 | 16.18 | 530611手 | 88067万 |
| 2015-06-01 | 16.05 | 0.78 | 5.11% | 15.14 | 16.64 | 15.10 | 504883手 | 80370万 |
| 2015-05-29 | 15.27 | -0.70 | -4.38% | 15.10 | 15.80 | 14.51 | 528694手 | 80382万 |
| 2015-05-28 | 15.97 | -1.77 | -9.98% | 17.70 | 17.71 | 15.97 | 615530手 | 103349万 |
| 2015-05-27 | 17.74 | 0.03 | 0.17% | 17.71 | 18.74 | 17.70 | 607722手 | 110110万 |
| 2015-05-26 | 17.71 | 1.61 | 10.00% | 16.30 | 17.71 | 15.83 | 668154手 | 112949万 |
| 2015-05-25 | 16.10 | 0.32 | 2.03% | 15.78 | 16.30 | 15.52 | 445317手 | 71644万 |
| 2015-05-22 | 15.78 | 0.45 | 2.94% | 15.62 | 15.94 | 15.30 | 433030手 | 67499万 |
| 2015-05-21 | 15.33 | 0.34 | 2.27% | 14.99 | 15.36 | 14.75 | 379601手 | 56901万 |
| 2015-05-20 | 14.99 | 0.13 | 0.88% | 14.75 | 15.43 | 14.65 | 449876手 | 68063万 |
| 2015-05-19 | 14.86 | 0.16 | 1.09% | 14.98 | 15.03 | 14.55 | 308557手 | 45515万 |
| 2015-05-18 | 14.70 | 0.33 | 2.30% | 14.44 | 15.00 | 14.34 | 379818手 | 55838万 |
| 2015-05-15 | 14.37 | 0.52 | 3.75% | 13.81 | 14.51 | 13.50 | 342220手 | 48050万 |
| 2015-05-14 | 13.85 | -0.26 | -1.84% | 14.13 | 14.18 | 13.80 | 286305手 | 39861万 |
| 2015-05-13 | 14.11 | -0.43 | -2.96% | 14.55 | 14.56 | 14.03 | 337512手 | 48079万 |
| 2015-05-12 | 14.54 | 0.12 | 0.83% | 14.30 | 14.76 | 14.26 | 334190手 | 48551万 |
| 2015-05-11 | 14.42 | 0.27 | 1.91% | 14.26 | 14.50 | 13.98 | 401830手 | 57252万 |
| 2015-05-08 | 14.15 | 0.55 | 4.04% | 13.93 | 14.31 | 13.73 | 250635手 | 35172万 |
| 2015-05-07 | 13.60 | -0.13 | -0.95% | 13.71 | 14.04 | 13.48 | 244879手 | 33646万 |
| 2015-05-06 | 13.73 | -0.44 | -3.10% | 14.02 | 14.55 | 13.60 | 303571手 | 42655万 |
| 2015-05-05 | 14.17 | -0.25 | -1.73% | 14.47 | 14.86 | 14.01 | 335272手 | 48645万 |
| 2015-05-04 | 14.42 | -0.43 | -2.90% | 14.51 | 14.90 | 14.10 | 304631手 | 43981万 |
| 2015-04-30 | 14.85 | -0.38 | -2.50% | 15.29 | 15.40 | 14.79 | 324851手 | 48624万 |
| 2015-04-29 | 15.23 | -0.31 | -2.00% | 15.08 | 15.63 | 14.70 | 488530手 | 74277万 |
| 2015-04-28 | 15.54 | 1.14 | 7.92% | 14.60 | 15.84 | 14.04 | 819327手 | 122338万 |
| 2015-04-27 | 14.40 | 0.35 | 2.49% | 14.25 | 15.00 | 13.81 | 619736手 | 89294万 |
| 2015-04-24 | 14.05 | 0.91 | 6.92% | 12.86 | 14.31 | 12.80 | 591475手 | 81150万 |
| 2015-04-23 | 13.14 | 0.34 | 2.66% | 12.97 | 13.34 | 12.78 | 457531手 | 59941万 |
| 2015-04-22 | 12.80 | 0.05 | 0.39% | 12.80 | 12.92 | 12.67 | 381729手 | 48818万 |
| 2015-04-21 | 12.75 | 0.30 | 2.41% | 12.45 | 12.80 | 12.31 | 206855手 | 26075万 |
| 2015-04-20 | 12.45 | -0.61 | -4.67% | 12.98 | 12.98 | 12.40 | 340940手 | 43144万 |
| 2015-04-17 | 13.06 | -0.05 | -0.38% | 13.15 | 13.24 | 12.79 | 312972手 | 40712万 |
| 2015-04-16 | 13.11 | 0.11 | 0.85% | 12.80 | 13.25 | 12.38 | 337664手 | 43824万 |
| 2015-04-15 | 13.00 | 0.45 | 3.59% | 12.99 | 13.78 | 12.76 | 526846手 | 69516万 |
| 2015-04-14 | 12.55 | -0.12 | -0.95% | 12.67 | 12.96 | 12.40 | 281765手 | 35655万 |
| 2015-04-13 | 12.67 | 0.20 | 1.60% | 12.56 | 12.85 | 12.27 | 337351手 | 42505万 |
| 2015-04-10 | 12.47 | 0.42 | 3.48% | 12.05 | 12.74 | 12.05 | 333320手 | 41625万 |
| 2015-04-09 | 12.05 | 0.27 | 2.29% | 11.77 | 12.08 | 11.51 | 326012手 | 38685万 |
| 2015-04-08 | 11.78 | -0.44 | -3.60% | 12.23 | 12.29 | 11.66 | 364519手 | 43309万 |
| 2015-04-07 | 12.22 | 0.04 | 0.33% | 12.18 | 12.32 | 12.10 | 315234手 | 38426万 |
| 2015-04-03 | 12.18 | -0.03 | -0.25% | 12.18 | 12.53 | 12.08 | 309787手 | 37965万 |
| 2015-04-02 | 12.21 | -0.07 | -0.57% | 12.34 | 12.43 | 12.02 | 360212手 | 43813万 |
| 2015-04-01 | 12.28 | 0.40 | 3.37% | 11.88 | 12.38 | 11.88 | 326623手 | 39972万 |
| 2015-03-31 | 11.88 | -0.09 | -0.75% | 11.97 | 12.07 | 11.69 | 292175手 | 34635万 |
| 2015-03-30 | 11.97 | 0.63 | 5.56% | 11.34 | 12.13 | 11.34 | 447699手 | 52917万 |
| 2015-03-27 | 11.34 | 0.13 | 1.16% | 11.21 | 11.39 | 11.11 | 243816手 | 27530万 |
| 2015-03-26 | 11.21 | 0.20 | 1.82% | 10.93 | 11.34 | 10.73 | 336025手 | 37110万 |
| 2015-03-25 | 11.01 | 0.05 | 0.46% | 10.94 | 11.10 | 10.79 | 239532手 | 26245万 |
| 2015-03-24 | 10.96 | -0.29 | -2.58% | 11.20 | 11.20 | 10.72 | 337379手 | 36958万 |
| 2015-03-23 | 11.25 | 0.15 | 1.35% | 11.10 | 11.29 | 10.93 | 376445手 | 41855万 |
| 2015-03-20 | 11.10 | -0.26 | -2.29% | 11.38 | 11.45 | 10.99 | 330936手 | 36974万 |
| 2015-03-19 | 11.36 | -0.04 | -0.35% | 11.45 | 11.58 | 11.27 | 216297手 | 24654万 |
| 2015-03-18 | 11.40 | 0.02 | 0.18% | 11.39 | 11.57 | 11.22 | 285674手 | 32437万 |
| 2015-03-17 | 11.38 | 0.39 | 3.55% | 11.04 | 11.50 | 10.91 | 395621手 | 44205万 |
| 2015-03-16 | 10.99 | 0.26 | 2.42% | 10.85 | 11.17 | 10.78 | 263251手 | 28958万 |
| 2015-03-13 | 10.73 | 0.01 | 0.09% | 10.75 | 10.92 | 10.62 | 131184手 | 14081万 |
| 2015-03-12 | 10.72 | -0.07 | -0.65% | 10.79 | 10.98 | 10.62 | 166489手 | 17966万 |
| 2015-03-11 | 10.79 | -0.17 | -1.55% | 11.00 | 11.05 | 10.54 | 260562手 | 27958万 |
| 2015-03-10 | 10.96 | 0.13 | 1.20% | 10.85 | 11.19 | 10.79 | 191206手 | 21025万 |
| 2015-03-09 | 10.83 | -0.18 | -1.64% | 11.01 | 11.20 | 10.70 | 276449手 | 30169万 |
| 2015-03-06 | 11.01 | 0.01 | 0.09% | 11.00 | 11.28 | 10.66 | 302336手 | 33056万 |
| 2015-03-05 | 11.00 | 0.72 | 7.00% | 10.22 | 11.11 | 10.17 | 424706手 | 45200万 |
| 2015-03-04 | 10.28 | 0.11 | 1.08% | 10.29 | 10.47 | 10.10 | 309625手 | 31724万 |
| 2015-03-03 | 10.17 | -0.17 | -1.64% | 10.21 | 10.29 | 10.06 | 252185手 | 25621万 |
| 2015-03-02 | 10.34 | 0.54 | 5.51% | 10.40 | 10.49 | 9.94 | 526948手 | 53986万 |
| 2015-02-27 | 9.80 | -0.03 | -0.30% | 9.84 | 9.84 | 9.65 | 193438手 | 18862万 |
| 2015-02-26 | 9.83 | 0.37 | 3.91% | 9.45 | 9.86 | 9.41 | 250770手 | 24384万 |
| 2015-02-25 | 9.46 | 0.01 | 0.11% | 9.55 | 9.57 | 9.37 | 145100手 | 13730万 |
| 2015-02-17 | 9.45 | 0.03 | 0.32% | 9.42 | 9.53 | 9.38 | 161290手 | 15231万 |
| 2015-02-16 | 9.42 | 0.13 | 1.40% | 9.29 | 9.45 | 9.20 | 191099手 | 17888万 |
| 2015-02-13 | 9.29 | 0.19 | 2.09% | 9.11 | 9.45 | 9.11 | 183299手 | 17016万 |
| 2015-02-12 | 9.10 | -0.04 | -0.44% | 9.14 | 9.18 | 9.08 | 75031手 | 6841万 |
| 2015-02-11 | 9.14 | 0.05 | 0.55% | 9.09 | 9.17 | 9.01 | 76236手 | 6944万 |
| 2015-02-10 | 9.09 | 0.07 | 0.78% | 9.02 | 9.11 | 8.95 | 58699手 | 5313万 |
| 2015-02-09 | 9.02 | -0.06 | -0.66% | 9.02 | 9.11 | 8.87 | 70811手 | 6373万 |
| 2015-02-06 | 9.08 | -0.19 | -2.05% | 9.22 | 9.28 | 9.00 | 167070手 | 15158万 |
| 2015-02-05 | 9.27 | -0.19 | -2.01% | 9.50 | 9.53 | 9.21 | 160719手 | 15022万 |
| 2015-02-04 | 9.46 | 0.11 | 1.18% | 9.35 | 9.69 | 9.32 | 246682手 | 23462万 |
| 2015-02-03 | 9.35 | 0.07 | 0.75% | 9.30 | 9.45 | 9.14 | 160406手 | 14912万 |
| 2015-02-02 | 9.28 | -0.14 | -1.49% | 9.20 | 9.42 | 9.12 | 159883手 | 14810万 |
| 2015-01-30 | 9.42 | -0.02 | -0.21% | 9.47 | 9.64 | 9.37 | 214206手 | 20357万 |
| 2015-01-29 | 9.44 | 0.02 | 0.21% | 9.30 | 9.72 | 9.30 | 269971手 | 25767万 |
| 2015-01-28 | 9.42 | 0.07 | 0.75% | 9.32 | 9.53 | 9.20 | 259690手 | 24387万 |
| 2015-01-27 | 9.35 | 0.16 | 1.74% | 9.20 | 9.45 | 9.10 | 250730手 | 23272万 |
| 2015-01-26 | 9.19 | 0.14 | 1.55% | 9.03 | 9.21 | 8.97 | 199079手 | 18061万 |
| 2015-01-23 | 9.05 | -0.16 | -1.74% | 9.23 | 9.35 | 9.00 | 189308手 | 17341万 |
| 2015-01-22 | 9.21 | 0.05 | 0.55% | 9.16 | 9.22 | 9.08 | 185851手 | 17030万 |
| 2015-01-21 | 9.16 | 0.20 | 2.23% | 9.15 | 9.25 | 9.03 | 164137手 | 15003万 |
| 2015-01-20 | 8.96 | 0.21 | 2.40% | 8.84 | 9.03 | 8.76 | 184955手 | 16495万 |
| 2015-01-19 | 8.75 | -0.64 | -6.82% | 9.13 | 9.40 | 8.45 | 309241手 | 27687万 |
| 2015-01-16 | 9.39 | 0.17 | 1.84% | 9.28 | 9.54 | 9.10 | 247933手 | 23224万 |
| 2015-01-15 | 9.22 | -0.02 | -0.22% | 9.20 | 9.36 | 9.15 | 152228手 | 14116万 |
| 2015-01-14 | 9.24 | 0.10 | 1.09% | 9.13 | 9.39 | 9.06 | 155755手 | 14368万 |
| 2015-01-13 | 9.14 | 0.15 | 1.67% | 8.93 | 9.14 | 8.92 | 102056手 | 9186万 |
| 2015-01-12 | 8.99 | -0.25 | -2.71% | 9.18 | 9.18 | 8.91 | 126053手 | 11366万 |
| 2015-01-09 | 9.24 | -0.07 | -0.75% | 9.26 | 9.44 | 9.12 | 223496手 | 20742万 |
| 2015-01-08 | 9.31 | 0.22 | 2.42% | 9.10 | 9.48 | 9.03 | 400330手 | 37199万 |
| 2015-01-07 | 9.09 | 0.16 | 1.79% | 8.91 | 9.09 | 8.80 | 210249手 | 18842万 |
| 2015-01-06 | 8.93 | -0.08 | -0.89% | 9.01 | 9.01 | 8.75 | 174704手 | 15493万 |
| 2015-01-05 | 9.01 | 0.22 | 2.50% | 8.80 | 9.15 | 8.73 | 211445手 | 18959万 |
新闻源 财富源
2019年12月08日 星期天