| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量 | 成交额 |
| 2014-12-31 | 8.79 | -0.10 | -1.12% | 8.90 | 8.99 | 8.69 | 195660手 | 17226万 |
| 2014-12-30 | 8.89 | -0.26 | -2.84% | 9.26 | 9.54 | 8.87 | 284582手 | 26274万 |
| 2014-12-29 | 9.15 | 0.03 | 0.33% | 9.15 | 9.31 | 9.03 | 216053手 | 19837万 |
| 2014-12-26 | 9.12 | -0.05 | -0.55% | 9.17 | 9.22 | 8.98 | 214561手 | 19508万 |
| 2014-12-25 | 9.17 | 0.14 | 1.55% | 9.03 | 9.26 | 8.88 | 314573手 | 28573万 |
| 2014-12-24 | 9.03 | 0.82 | 9.99% | 8.30 | 9.03 | 8.25 | 327817手 | 28830万 |
| 2014-12-23 | 8.21 | -0.15 | -1.79% | 8.23 | 8.49 | 8.20 | 107796手 | 9013万 |
| 2014-12-22 | 8.36 | -0.22 | -2.56% | 8.57 | 8.88 | 8.20 | 197515手 | 16713万 |
| 2014-12-19 | 8.58 | -0.34 | -3.81% | 8.91 | 8.92 | 8.51 | 190457手 | 16548万 |
| 2014-12-18 | 8.92 | -0.18 | -1.98% | 9.10 | 9.27 | 8.89 | 233724手 | 21232万 |
| 2014-12-17 | 9.10 | 0.26 | 2.94% | 8.84 | 9.18 | 8.68 | 333895手 | 30141万 |
| 2014-12-16 | 8.84 | 0.03 | 0.34% | 8.84 | 8.94 | 8.78 | 198625手 | 17625万 |
| 2014-12-15 | 8.81 | -0.01 | -0.11% | 8.84 | 8.85 | 8.68 | 162703手 | 14257万 |
| 2014-12-12 | 8.82 | 0.09 | 1.03% | 8.75 | 8.86 | 8.66 | 241660手 | 21178万 |
| 2014-12-11 | 8.73 | 0.18 | 2.10% | 8.55 | 8.94 | 8.44 | 385678手 | 33619万 |
| 2014-12-10 | 8.55 | 0.75 | 9.62% | 7.75 | 8.57 | 7.75 | 342609手 | 28199万 |
| 2014-12-09 | 7.80 | -0.42 | -5.11% | 8.21 | 8.23 | 7.71 | 322481手 | 25901万 |
| 2014-12-08 | 8.22 | 0.04 | 0.49% | 8.17 | 8.33 | 8.08 | 198733手 | 16338万 |
| 2014-12-05 | 8.18 | -0.31 | -3.65% | 8.49 | 8.53 | 8.04 | 281246手 | 23213万 |
| 2014-12-04 | 8.49 | 0.18 | 2.17% | 8.33 | 8.52 | 8.30 | 283813手 | 23932万 |
| 2014-12-03 | 8.31 | 0.14 | 1.71% | 8.18 | 8.48 | 8.17 | 215268手 | 17919万 |
| 2014-12-02 | 8.17 | 0.01 | 0.12% | 8.18 | 8.27 | 8.09 | 138116手 | 11324万 |
| 2014-12-01 | 8.16 | -0.28 | -3.32% | 8.40 | 8.41 | 8.12 | 195733手 | 16108万 |
| 2014-11-28 | 8.44 | -0.11 | -1.29% | 8.53 | 8.59 | 8.40 | 185737手 | 15749万 |
| 2014-11-27 | 8.55 | 0.11 | 1.30% | 8.46 | 8.60 | 8.38 | 247888手 | 21063万 |
| 2014-11-26 | 8.44 | 0.01 | 0.12% | 8.43 | 8.47 | 8.30 | 193918手 | 16252万 |
| 2014-11-25 | 8.43 | -0.01 | -0.12% | 8.41 | 8.50 | 8.38 | 145505手 | 12249万 |
| 2014-11-24 | 8.44 | 0.06 | 0.72% | 8.47 | 8.57 | 8.36 | 194031手 | 16403万 |
| 2014-11-21 | 8.38 | 0.11 | 1.33% | 8.27 | 8.42 | 8.23 | 158149手 | 13183万 |
| 2014-11-20 | 8.27 | 0.14 | 1.72% | 8.10 | 8.28 | 8.06 | 119856手 | 9859万 |
| 2014-11-19 | 8.13 | 0.01 | 0.12% | 8.10 | 8.16 | 8.08 | 68664手 | 5581万 |
| 2014-11-18 | 8.12 | -0.01 | -0.12% | 8.12 | 8.18 | 8.08 | 69622手 | 5657万 |
| 2014-11-17 | 8.13 | 0.16 | 2.01% | 7.95 | 8.14 | 7.94 | 110734手 | 8917万 |
| 2014-11-14 | 7.97 | -0.01 | -0.12% | 7.91 | 8.04 | 7.85 | 67854手 | 5391万 |
| 2014-11-13 | 7.98 | -0.05 | -0.62% | 8.03 | 8.06 | 7.79 | 113116手 | 8983万 |
| 2014-11-12 | 8.03 | 0.12 | 1.52% | 7.88 | 8.07 | 7.81 | 93118手 | 7389万 |
| 2014-11-11 | 7.91 | -0.39 | -4.70% | 8.30 | 8.33 | 7.76 | 187437手 | 15150万 |
| 2014-11-10 | 8.30 | 0.12 | 1.47% | 8.22 | 8.30 | 8.12 | 125743手 | 10358万 |
| 2014-11-07 | 8.18 | -0.12 | -1.45% | 8.29 | 8.30 | 8.17 | 168460手 | 13875万 |
| 2014-11-06 | 8.30 | -0.11 | -1.31% | 8.41 | 8.48 | 8.22 | 132264手 | 10985万 |
| 2014-11-05 | 8.41 | 0.14 | 1.69% | 8.31 | 8.46 | 8.31 | 178079手 | 14944万 |
| 2014-11-04 | 8.27 | -0.02 | -0.24% | 8.25 | 8.29 | 8.16 | 120090手 | 9877万 |
| 2014-11-03 | 8.29 | -0.04 | -0.48% | 8.30 | 8.34 | 8.11 | 224585手 | 18426万 |
| 2014-10-31 | 8.33 | -0.20 | -2.35% | 8.56 | 8.58 | 8.16 | 227129手 | 18934万 |
| 2014-10-30 | 8.53 | 0.02 | 0.23% | 8.46 | 8.67 | 8.38 | 208047手 | 17830万 |
| 2014-10-29 | 8.51 | 0.04 | 0.47% | 8.44 | 8.52 | 8.38 | 217907手 | 18408万 |
| 2014-10-28 | 8.47 | 0.14 | 1.68% | 8.34 | 8.47 | 8.30 | 168172手 | 14122万 |
| 2014-10-27 | 8.33 | 0.04 | 0.48% | 8.26 | 8.35 | 8.16 | 76396手 | 6311万 |
| 2014-10-24 | 8.29 | 0.04 | 0.48% | 8.24 | 8.36 | 8.21 | 88640手 | 7348万 |
| 2014-10-23 | 8.25 | -0.06 | -0.72% | 8.32 | 8.39 | 8.10 | 140074手 | 11516万 |
| 2014-10-22 | 8.31 | -0.24 | -2.81% | 8.52 | 8.63 | 8.27 | 120350手 | 10170万 |
| 2014-10-21 | 8.55 | -0.20 | -2.29% | 8.70 | 8.87 | 8.51 | 137741手 | 11976万 |
| 2014-10-20 | 8.75 | 0.11 | 1.27% | 8.61 | 8.85 | 8.58 | 142250手 | 12429万 |
| 2014-10-17 | 8.64 | 0.16 | 1.89% | 8.51 | 8.74 | 8.18 | 259376手 | 21932万 |
| 2014-10-16 | 8.48 | -0.30 | -3.42% | 8.71 | 8.87 | 8.47 | 210333手 | 18316万 |
| 2014-10-15 | 8.78 | -0.25 | -2.77% | 8.88 | 8.95 | 8.60 | 292529手 | 25662万 |
| 2014-10-14 | 9.03 | -0.16 | -1.74% | 9.15 | 9.29 | 8.85 | 228126手 | 20684万 |
| 2014-10-13 | 9.19 | -0.11 | -1.18% | 9.30 | 9.30 | 9.01 | 225200手 | 20585万 |
| 2014-10-10 | 9.30 | 0.21 | 2.31% | 9.17 | 9.45 | 9.02 | 339087手 | 31499万 |
| 2014-10-09 | 9.09 | 0.43 | 4.96% | 8.69 | 9.40 | 8.69 | 366025手 | 33351万 |
| 2014-10-08 | 8.66 | 0.06 | 0.70% | 8.60 | 8.75 | 8.50 | 193278手 | 16700万 |
| 2014-09-30 | 8.60 | 0.00 | 0.00% | 8.65 | 8.67 | 8.50 | 189913手 | 16304万 |
| 2014-09-29 | 8.60 | 0.38 | 4.62% | 8.25 | 8.68 | 8.19 | 404040手 | 34206万 |
| 2014-09-26 | 8.22 | -0.07 | -0.84% | 8.29 | 8.35 | 8.13 | 153953手 | 12677万 |
| 2014-09-25 | 8.29 | -0.09 | -1.07% | 8.37 | 8.44 | 8.27 | 223309手 | 18597万 |
| 2014-09-24 | 8.38 | 0.07 | 0.84% | 8.24 | 8.52 | 8.20 | 310670手 | 26042万 |
| 2014-09-23 | 8.31 | 0.09 | 1.09% | 8.26 | 8.36 | 8.12 | 250750手 | 20659万 |
| 2014-09-22 | 8.22 | 0.14 | 1.73% | 8.01 | 8.48 | 8.01 | 433087手 | 35885万 |
| 2014-09-19 | 8.08 | 0.16 | 2.02% | 7.93 | 8.08 | 7.83 | 251419手 | 20011万 |
| 2014-09-18 | 7.92 | 0.13 | 1.67% | 7.89 | 8.14 | 7.80 | 330913手 | 26381万 |
| 2014-09-17 | 7.79 | 0.26 | 3.45% | 7.58 | 7.86 | 7.50 | 257372手 | 19910万 |
| 2014-09-16 | 7.53 | -0.35 | -4.44% | 7.87 | 7.87 | 7.50 | 293826手 | 22640万 |
| 2014-09-15 | 7.88 | 0.22 | 2.87% | 7.71 | 7.97 | 7.71 | 367590手 | 28786万 |
| 2014-09-12 | 7.66 | 0.32 | 4.36% | 7.32 | 7.80 | 7.30 | 503259手 | 38348万 |
| 2014-09-11 | 7.34 | -0.05 | -0.68% | 7.41 | 7.47 | 7.30 | 214058手 | 15823万 |
| 2014-09-10 | 7.39 | 0.05 | 0.68% | 7.33 | 7.39 | 7.26 | 161290手 | 11840万 |
| 2014-09-09 | 7.34 | 0.03 | 0.41% | 7.30 | 7.36 | 7.29 | 148248手 | 10861万 |
| 2014-09-05 | 7.31 | 0.04 | 0.55% | 7.27 | 7.32 | 7.22 | 131655手 | 9582万 |
| 2014-09-04 | 7.27 | 0.06 | 0.83% | 7.23 | 7.30 | 7.19 | 130548手 | 9461万 |
| 2014-09-03 | 7.21 | 0.01 | 0.14% | 7.21 | 7.25 | 7.18 | 113608手 | 8195万 |
| 2014-09-02 | 7.20 | 0.08 | 1.12% | 7.13 | 7.24 | 7.13 | 102777手 | 7382万 |
| 2014-09-01 | 7.12 | 0.09 | 1.28% | 7.05 | 7.14 | 7.00 | 55241手 | 3917万 |
| 2014-08-29 | 7.03 | 0.05 | 0.72% | 6.95 | 7.05 | 6.95 | 58167手 | 4073万 |
| 2014-08-28 | 6.98 | -0.09 | -1.27% | 7.07 | 7.14 | 6.94 | 84663手 | 5949万 |
| 2014-08-27 | 7.07 | -0.02 | -0.28% | 7.10 | 7.15 | 7.06 | 87525手 | 6215万 |
| 2014-08-26 | 7.09 | -0.23 | -3.14% | 7.29 | 7.31 | 7.07 | 125268手 | 8982万 |
| 2014-08-25 | 7.32 | -0.01 | -0.14% | 7.42 | 7.45 | 7.31 | 96662手 | 7099万 |
| 2014-08-22 | 7.33 | 0.03 | 0.41% | 7.30 | 7.34 | 7.24 | 105275手 | 7690万 |
| 2014-08-21 | 7.30 | -0.06 | -0.81% | 7.32 | 7.39 | 7.21 | 138871手 | 10138万 |
| 2014-08-20 | 7.36 | -0.02 | -0.27% | 7.38 | 7.44 | 7.32 | 160680手 | 11869万 |
| 2014-08-19 | 7.38 | 0.05 | 0.68% | 7.34 | 7.43 | 7.28 | 167251手 | 12317万 |
| 2014-08-18 | 7.33 | 0.12 | 1.66% | 7.23 | 7.33 | 7.21 | 154569手 | 11284万 |
| 2014-08-15 | 7.21 | 0.03 | 0.42% | 7.18 | 7.25 | 7.13 | 122326手 | 8812万 |
| 2014-08-14 | 7.18 | -0.09 | -1.24% | 7.25 | 7.28 | 7.17 | 164451手 | 11893万 |
| 2014-08-13 | 7.27 | 0.02 | 0.28% | 7.22 | 7.34 | 7.22 | 174395手 | 12674万 |
| 2014-08-12 | 7.25 | -0.08 | -1.09% | 7.30 | 7.32 | 7.24 | 140395手 | 10206万 |
| 2014-08-11 | 7.33 | 0.03 | 0.41% | 7.30 | 7.40 | 7.26 | 199264手 | 14588万 |
| 2014-08-08 | 7.30 | -0.02 | -0.27% | 7.31 | 7.40 | 7.23 | 132914手 | 9703万 |
| 2014-08-07 | 7.32 | -0.22 | -2.92% | 7.50 | 7.63 | 7.31 | 203883手 | 15205万 |
| 2014-08-06 | 7.54 | 0.14 | 1.89% | 7.40 | 7.63 | 7.27 | 190512手 | 14131万 |
| 2014-08-05 | 7.40 | 0.15 | 2.07% | 7.24 | 7.42 | 7.20 | 172878手 | 12679万 |
| 2014-08-04 | 7.25 | 0.08 | 1.12% | 7.17 | 7.27 | 7.14 | 120353手 | 8674万 |
| 2014-08-01 | 7.17 | -0.21 | -2.85% | 7.34 | 7.39 | 7.13 | 144191手 | 10507万 |
| 2014-07-31 | 7.38 | 0.02 | 0.27% | 7.36 | 7.38 | 7.27 | 129173手 | 9447万 |
| 2014-07-30 | 7.36 | 0.17 | 2.36% | 7.21 | 7.45 | 7.17 | 263565手 | 19369万 |
| 2014-07-29 | 7.19 | 0.06 | 0.84% | 7.13 | 7.24 | 7.07 | 159244手 | 11409万 |
| 2014-07-28 | 7.13 | 0.06 | 0.85% | 7.03 | 7.16 | 7.03 | 122749手 | 8734万 |
| 2014-07-25 | 7.07 | 0.08 | 1.14% | 6.99 | 7.12 | 6.93 | 107774手 | 7583万 |
| 2014-07-24 | 6.99 | -0.04 | -0.57% | 7.05 | 7.09 | 6.88 | 106102手 | 7397万 |
| 2014-07-23 | 7.03 | 0.09 | 1.30% | 6.94 | 7.15 | 6.92 | 147186手 | 10382万 |
| 2014-07-22 | 6.94 | 0.06 | 0.87% | 6.81 | 7.00 | 6.81 | 116785手 | 8119万 |
| 2014-07-21 | 6.88 | 0.02 | 0.29% | 6.85 | 6.88 | 6.69 | 88261手 | 5997万 |
| 2014-07-18 | 6.86 | -0.03 | -0.43% | 6.84 | 6.90 | 6.79 | 74378手 | 5097万 |
| 2014-07-17 | 6.89 | 0.02 | 0.29% | 6.87 | 6.90 | 6.71 | 100879手 | 6859万 |
| 2014-07-16 | 6.87 | -0.03 | -0.43% | 6.81 | 6.96 | 6.78 | 143756手 | 9896万 |
| 2014-07-15 | 6.90 | -0.15 | -2.13% | 6.83 | 6.90 | 6.65 | 328738手 | 22154万 |
| 2014-07-14 | 7.05 | 0.12 | 1.73% | 6.91 | 7.06 | 6.85 | 147054手 | 10284万 |
| 2014-07-11 | 6.93 | 0.05 | 0.73% | 6.88 | 7.08 | 6.83 | 200454手 | 13994万 |
| 2014-07-10 | 6.88 | 0.22 | 3.30% | 6.65 | 6.90 | 6.60 | 169440手 | 11461万 |
| 2014-07-09 | 6.66 | -0.08 | -1.19% | 6.72 | 6.75 | 6.64 | 103150手 | 6899万 |
| 2014-07-08 | 6.74 | 0.03 | 0.45% | 6.69 | 6.79 | 6.65 | 89360手 | 6005万 |
| 2014-07-07 | 6.71 | -0.07 | -1.03% | 6.77 | 6.79 | 6.63 | 100806手 | 6762万 |
| 2014-07-04 | 6.78 | -0.05 | -0.73% | 6.79 | 6.82 | 6.73 | 127968手 | 8654万 |
| 2014-07-03 | 6.83 | 0.26 | 3.96% | 6.57 | 6.94 | 6.55 | 282658手 | 19154万 |
| 2014-07-02 | 6.57 | 0.02 | 0.30% | 6.54 | 6.62 | 6.51 | 83350手 | 5472万 |
| 2014-07-01 | 6.55 | 0.00 | 0.00% | 6.57 | 6.59 | 6.50 | 77457手 | 5059万 |
| 2014-06-30 | 6.55 | 0.07 | 1.08% | 6.49 | 6.62 | 6.48 | 114203手 | 7482万 |
| 2014-06-27 | 6.48 | 0.08 | 1.25% | 6.40 | 6.51 | 6.36 | 83737手 | 5398万 |
| 2014-06-26 | 6.40 | 0.07 | 1.11% | 6.34 | 6.41 | 6.31 | 55848手 | 3560万 |
| 2014-06-25 | 6.33 | -0.04 | -0.63% | 6.38 | 6.38 | 6.31 | 34101手 | 2157万 |
| 2014-06-24 | 6.37 | 0.02 | 0.32% | 6.35 | 6.41 | 6.32 | 42558手 | 2712万 |
| 2014-06-23 | 6.35 | 0.05 | 0.79% | 6.31 | 6.41 | 6.31 | 42111手 | 2679万 |
| 2014-06-20 | 6.30 | 0.04 | 0.64% | 6.24 | 6.30 | 6.22 | 31801手 | 1991万 |
| 2014-06-19 | 6.26 | -0.16 | -2.49% | 6.43 | 6.44 | 6.16 | 91188手 | 5747万 |
| 2014-06-18 | 6.42 | -0.09 | -1.38% | 6.50 | 6.51 | 6.41 | 73081手 | 4709万 |
| 2014-06-17 | 6.51 | -0.07 | -1.06% | 6.58 | 6.58 | 6.49 | 62705手 | 4085万 |
| 2014-06-16 | 6.58 | 0.02 | 0.30% | 6.59 | 6.61 | 6.54 | 69226手 | 4546万 |
| 2014-06-13 | 6.56 | 0.05 | 0.77% | 6.50 | 6.57 | 6.46 | 78731手 | 5144万 |
| 2014-06-12 | 6.51 | -0.09 | -1.36% | 6.59 | 6.59 | 6.50 | 75649手 | 4937万 |
| 2014-06-11 | 6.60 | 0.00 | 0.00% | 6.55 | 6.60 | 6.52 | 93067手 | 6113万 |
| 2014-06-10 | 6.60 | 0.25 | 3.94% | 6.42 | 6.66 | 6.42 | 220180手 | 14465万 |
| 2014-06-09 | 6.35 | -0.02 | -0.31% | 6.37 | 6.42 | 6.34 | 41260手 | 2632万 |
| 2014-06-06 | 6.37 | 0.00 | 0.00% | 6.39 | 6.41 | 6.35 | 51315手 | 3271万 |
| 2014-06-05 | 6.43 | 0.03 | 0.47% | 6.41 | 6.44 | 6.36 | 59207手 | 3789万 |
| 2014-06-04 | 6.40 | 0.02 | 0.31% | 6.36 | 6.44 | 6.34 | 55995手 | 3578万 |
| 2014-06-03 | 6.38 | -0.01 | -0.16% | 6.40 | 6.50 | 6.38 | 46675手 | 3005万 |
| 2014-05-30 | 6.39 | -0.06 | -0.93% | 6.44 | 6.46 | 6.38 | 59222手 | 3803万 |
| 2014-05-29 | 6.45 | -0.11 | -1.68% | 6.58 | 6.58 | 6.45 | 76425手 | 4975万 |
| 2014-05-28 | 6.56 | 0.04 | 0.61% | 6.50 | 6.56 | 6.43 | 91198手 | 5934万 |
| 2014-05-27 | 6.52 | -0.01 | -0.15% | 6.53 | 6.59 | 6.49 | 79657手 | 5195万 |
| 2014-05-26 | 6.53 | 0.09 | 1.40% | 6.46 | 6.55 | 6.45 | 98010手 | 6379万 |
| 2014-05-23 | 6.44 | 0.01 | 0.16% | 6.44 | 6.45 | 6.34 | 58061手 | 3714万 |
| 2014-05-22 | 6.43 | 0.02 | 0.31% | 6.43 | 6.62 | 6.39 | 155334手 | 10124万 |
| 2014-05-21 | 6.41 | 0.07 | 1.10% | 6.34 | 6.43 | 6.23 | 73278手 | 4651万 |
| 2014-05-20 | 6.34 | 0.04 | 0.64% | 6.40 | 6.40 | 6.30 | 57073手 | 3615万 |
| 2014-05-19 | 6.30 | -0.06 | -0.94% | 6.33 | 6.35 | 6.20 | 68190手 | 4275万 |
| 2014-05-16 | 6.36 | 0.01 | 0.16% | 6.31 | 6.37 | 6.25 | 77198手 | 4862万 |
| 2014-05-15 | 6.35 | -0.18 | -2.76% | 6.50 | 6.53 | 6.35 | 77053手 | 4954万 |
| 2014-05-14 | 6.53 | -0.07 | -1.06% | 6.63 | 6.65 | 6.53 | 72514手 | 4776万 |
| 2014-05-13 | 6.60 | 0.13 | 2.01% | 6.60 | 6.77 | 6.54 | 199349手 | 13240万 |
| 2014-05-12 | 6.47 | 0.23 | 3.69% | 6.31 | 6.48 | 6.27 | 122274手 | 7796万 |
| 2014-05-09 | 6.24 | -0.12 | -1.89% | 6.37 | 6.37 | 6.21 | 71137手 | 4458万 |
| 2014-05-08 | 6.36 | -0.04 | -0.62% | 6.37 | 6.48 | 6.31 | 87853手 | 5609万 |
| 2014-05-07 | 6.40 | -0.09 | -1.39% | 6.44 | 6.54 | 6.38 | 86498手 | 5575万 |
| 2014-05-06 | 6.49 | 0.09 | 1.41% | 6.41 | 6.58 | 6.40 | 121012手 | 7877万 |
| 2014-05-05 | 6.40 | 0.08 | 1.27% | 6.33 | 6.45 | 6.32 | 109658手 | 7017万 |
| 2014-04-30 | 6.32 | 0.00 | 0.00% | 6.30 | 6.40 | 6.25 | 90286手 | 5727万 |
| 2014-04-29 | 6.32 | -0.07 | -1.09% | 6.38 | 6.40 | 6.21 | 167601手 | 10535万 |
| 2014-04-28 | 6.39 | -0.50 | -7.26% | 6.85 | 6.85 | 6.37 | 178973手 | 11673万 |
| 2014-04-25 | 6.89 | -0.35 | -4.83% | 7.23 | 7.26 | 6.89 | 123041手 | 8664万 |
| 2014-04-24 | 7.24 | -0.14 | -1.90% | 7.34 | 7.39 | 7.24 | 73422手 | 5348万 |
| 2014-04-23 | 7.38 | 0.02 | 0.27% | 7.36 | 7.40 | 7.26 | 82142手 | 6025万 |
| 2014-04-22 | 7.36 | 0.04 | 0.55% | 7.30 | 7.38 | 7.22 | 93551手 | 6829万 |
| 2014-04-21 | 7.32 | -0.12 | -1.61% | 7.40 | 7.43 | 7.30 | 103030手 | 7578万 |
| 2014-04-18 | 7.44 | -0.23 | -3.00% | 7.67 | 7.67 | 7.41 | 206935手 | 15533万 |
| 2014-04-17 | 7.67 | -0.02 | -0.26% | 7.70 | 7.73 | 7.67 | 68978手 | 5303万 |
| 2014-04-16 | 7.69 | 0.02 | 0.26% | 7.67 | 7.74 | 7.63 | 71219手 | 5474万 |
| 2014-04-15 | 7.67 | -0.38 | -4.72% | 7.86 | 7.86 | 7.63 | 233110手 | 17963万 |
| 2014-04-14 | 8.05 | 0.01 | 0.12% | 8.03 | 8.07 | 7.99 | 60115手 | 4821万 |
| 2014-04-11 | 8.04 | -0.08 | -0.98% | 8.09 | 8.13 | 8.03 | 71062手 | 5733万 |
| 2014-04-10 | 8.12 | -0.08 | -0.98% | 8.20 | 8.21 | 8.07 | 97814手 | 7945万 |
| 2014-04-09 | 8.20 | -0.01 | -0.12% | 8.21 | 8.23 | 8.16 | 56030手 | 4590万 |
| 2014-04-08 | 8.21 | 0.02 | 0.24% | 8.15 | 8.23 | 8.11 | 84361手 | 6897万 |
| 2014-04-04 | 8.19 | -0.01 | -0.12% | 8.19 | 8.23 | 8.13 | 58416手 | 4775万 |
| 2014-04-03 | 8.20 | 0.19 | 2.37% | 8.07 | 8.32 | 8.07 | 160834手 | 13212万 |
| 2014-04-02 | 8.01 | 0.06 | 0.76% | 7.96 | 8.03 | 7.92 | 51891手 | 4148万 |
| 2014-04-01 | 7.95 | 0.13 | 1.66% | 7.82 | 7.95 | 7.78 | 49470手 | 3914万 |
| 2014-03-31 | 7.82 | 0.03 | 0.39% | 7.78 | 7.92 | 7.74 | 49814手 | 3900万 |
| 2014-03-28 | 7.79 | -0.21 | -2.62% | 8.00 | 8.01 | 7.78 | 76931手 | 6045万 |
| 2014-03-27 | 8.00 | 0.00 | 0.00% | 8.02 | 8.09 | 7.95 | 67331手 | 5398万 |
| 2014-03-26 | 8.00 | -0.08 | -0.99% | 8.12 | 8.12 | 7.97 | 85988手 | 6903万 |
| 2014-03-25 | 8.08 | 0.03 | 0.37% | 8.08 | 8.16 | 8.01 | 84606手 | 6829万 |
| 2014-03-24 | 8.05 | -0.01 | -0.12% | 8.03 | 8.13 | 7.90 | 99745手 | 8033万 |
| 2014-03-21 | 8.06 | 0.05 | 0.62% | 7.97 | 8.06 | 7.69 | 149109手 | 11775万 |
| 2014-03-20 | 8.01 | -0.24 | -2.91% | 8.18 | 8.26 | 8.00 | 129594手 | 10498万 |
| 2014-03-19 | 8.25 | -0.29 | -3.40% | 8.44 | 8.44 | 8.00 | 129633手 | 10696万 |
| 2014-03-18 | 8.54 | 0.04 | 0.47% | 8.50 | 8.59 | 8.48 | 64151手 | 5472万 |
| 2014-03-17 | 8.50 | 0.16 | 1.92% | 8.36 | 8.50 | 8.32 | 46228手 | 3898万 |
| 2014-03-14 | 8.34 | -0.20 | -2.34% | 8.52 | 8.52 | 8.31 | 73467手 | 6170万 |
| 2014-03-13 | 8.54 | 0.03 | 0.35% | 8.51 | 8.59 | 8.46 | 72236手 | 6156万 |
| 2014-03-12 | 8.51 | 0.00 | 0.00% | 8.49 | 8.57 | 8.39 | 53291手 | 4517万 |
| 2014-03-11 | 8.51 | 0.01 | 0.12% | 8.53 | 8.58 | 8.40 | 67424手 | 5726万 |
| 2014-03-10 | 8.50 | -0.46 | -5.13% | 8.88 | 8.91 | 8.50 | 107922手 | 9363万 |
| 2014-03-07 | 8.96 | 0.08 | 0.90% | 8.88 | 8.98 | 8.80 | 63965手 | 5686万 |
| 2014-03-06 | 8.88 | -0.09 | -1.00% | 8.91 | 8.95 | 8.77 | 77718手 | 6888万 |
| 2014-03-05 | 8.97 | -0.14 | -1.54% | 9.09 | 9.18 | 8.90 | 82879手 | 7523万 |
| 2014-03-04 | 9.11 | -0.06 | -0.65% | 9.19 | 9.19 | 8.98 | 96803手 | 8781万 |
| 2014-03-03 | 9.17 | 0.35 | 3.97% | 8.81 | 9.17 | 8.80 | 146308手 | 13252万 |
| 2014-02-28 | 8.82 | 0.12 | 1.38% | 8.67 | 8.83 | 8.65 | 70732手 | 6174万 |
| 2014-02-27 | 8.70 | -0.10 | -1.14% | 8.83 | 9.00 | 8.68 | 114776手 | 10152万 |
| 2014-02-26 | 8.80 | -0.05 | -0.56% | 8.88 | 8.89 | 8.65 | 110988手 | 9700万 |
| 2014-02-25 | 8.85 | -0.53 | -5.65% | 9.39 | 9.45 | 8.70 | 164968手 | 15097万 |
| 2014-02-24 | 9.38 | 0.05 | 0.54% | 9.33 | 9.45 | 9.21 | 108287手 | 10118万 |
| 2014-02-21 | 9.33 | -0.18 | -1.89% | 9.57 | 9.60 | 9.26 | 126850手 | 11880万 |
| 2014-02-20 | 9.51 | 0.00 | 0.00% | 9.55 | 9.89 | 9.48 | 217517手 | 21034万 |
| 2014-02-19 | 9.51 | 0.07 | 0.74% | 9.40 | 9.55 | 9.33 | 164999手 | 15605万 |
| 2014-02-18 | 9.44 | -0.27 | -2.78% | 9.68 | 9.68 | 9.38 | 198485手 | 18871万 |
| 2014-02-17 | 9.71 | 0.11 | 1.15% | 9.68 | 9.78 | 9.55 | 155087手 | 15000万 |
| 2014-02-14 | 9.60 | 0.14 | 1.48% | 9.48 | 9.60 | 9.41 | 124718手 | 11870万 |
| 2014-02-13 | 9.46 | -0.09 | -0.94% | 9.80 | 9.83 | 9.40 | 208750手 | 20096万 |
| 2014-02-12 | 9.55 | 0.20 | 2.14% | 9.34 | 9.60 | 9.30 | 157515手 | 14883万 |
| 2014-02-11 | 9.35 | 0.00 | 0.00% | 9.30 | 9.52 | 9.30 | 159851手 | 15021万 |
| 2014-02-10 | 9.35 | 0.30 | 3.31% | 9.06 | 9.35 | 9.05 | 173829手 | 16064万 |
| 2014-02-07 | 9.05 | 0.11 | 1.23% | 8.88 | 9.07 | 8.82 | 80970手 | 7276万 |
| 2014-01-30 | 8.94 | -0.08 | -0.89% | 9.00 | 9.08 | 8.88 | 64530手 | 5777万 |
| 2014-01-29 | 9.02 | -0.03 | -0.33% | 9.14 | 9.16 | 8.97 | 97766手 | 8839万 |
| 2014-01-28 | 9.05 | 0.15 | 1.69% | 8.92 | 9.06 | 8.86 | 86557手 | 7776万 |
| 2014-01-27 | 8.90 | -0.12 | -1.33% | 9.01 | 9.02 | 8.84 | 98620手 | 8794万 |
| 2014-01-24 | 9.02 | 0.01 | 0.11% | 8.96 | 9.08 | 8.96 | 86219手 | 7789万 |
| 2014-01-23 | 9.01 | -0.06 | -0.66% | 9.10 | 9.13 | 8.94 | 99881手 | 9003万 |
| 2014-01-22 | 9.07 | 0.29 | 3.30% | 8.75 | 9.08 | 8.75 | 104890手 | 9425万 |
| 2014-01-21 | 8.78 | 0.07 | 0.80% | 8.71 | 8.87 | 8.68 | 57484手 | 5040万 |
| 2014-01-20 | 8.71 | 0.06 | 0.69% | 8.65 | 8.84 | 8.60 | 58173手 | 5077万 |
| 2014-01-17 | 8.65 | -0.22 | -2.48% | 8.80 | 8.85 | 8.61 | 80084手 | 6952万 |
| 2014-01-16 | 8.87 | -0.12 | -1.33% | 8.99 | 9.11 | 8.85 | 88664手 | 7973万 |
| 2014-01-15 | 8.99 | 0.11 | 1.24% | 8.86 | 9.00 | 8.83 | 76592手 | 6829万 |
| 2014-01-14 | 8.88 | 0.17 | 1.95% | 8.70 | 8.89 | 8.65 | 73668手 | 6472万 |
| 2014-01-13 | 8.71 | -0.26 | -2.90% | 8.97 | 9.07 | 8.60 | 140416手 | 12366万 |
| 2014-01-10 | 8.97 | -0.34 | -3.65% | 9.25 | 9.30 | 8.94 | 143034手 | 13065万 |
| 2014-01-09 | 9.31 | -0.11 | -1.17% | 9.40 | 9.54 | 9.31 | 103852手 | 9789万 |
| 2014-01-08 | 9.42 | 0.09 | 0.96% | 9.34 | 9.57 | 9.34 | 135876手 | 12848万 |
| 2014-01-07 | 9.33 | -0.05 | -0.53% | 9.30 | 9.44 | 9.23 | 114084手 | 10651万 |
| 2014-01-06 | 9.38 | -0.33 | -3.40% | 9.64 | 9.69 | 9.37 | 177783手 | 16879万 |
| 2014-01-03 | 9.71 | -0.29 | -2.90% | 9.98 | 10.05 | 9.65 | 181677手 | 17812万 |
| 2014-01-02 | 10.00 | 0.11 | 1.11% | 9.86 | 10.09 | 9.76 | 165557手 | 16479万 |
新闻源 财富源
2019年12月14日 星期六